Sejarah kurs harian HKD /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Dolar Hong Kong = 0.4837 Manat Turkimenistan
minimum pada
1 Dolar Hong Kong = 0.3410 Manat Turkimenistan
Date | HKD/TMT |
---|---|
0.4485 | |
0.4467 | |
0.4470 | |
0.4482 | |
0.4479 | |
0.4475 | |
0.4482 | |
0.4475 | |
0.4486 | |
0.4473 | |
0.4475 | |
0.4477 | |
0.4488 | |
0.4492 | |
0.4477 | |
0.4474 | |
0.4496 | |
0.4494 | |
0.4482 | |
0.4502 | |
0.4484 | |
0.4478 | |
0.4506 | |
0.4504 | |
0.4482 | |
0.4488 | |
0.4475 | |
0.4473 | |
0.4490 | |
0.4483 | |
0.4469 | |
0.4490 | |
0.4483 | |
0.4469 | |
0.4479 | |
0.4473 | |
0.4478 | |
0.4489 | |
0.4483 | |
0.4501 | |
0.4479 | |
0.4479 | |
0.4471 | |
0.4480 | |
0.4483 | |
0.4477 | |
0.4467 | |
0.4465 | |
0.4471 | |
0.4484 | |
0.4465 | |
0.4459 | |
0.4471 | |
0.4472 | |
0.4472 | |
0.4474 | |
0.4459 | |
0.4474 | |
0.4480 | |
0.4462 | |
0.4460 | |
0.4480 | |
0.4482 | |
0.4494 | |
0.4484 | |
0.4484 | |
0.4484 | |
0.4511 | |
0.4508 | |
0.4479 | |
0.4492 | |
0.4485 | |
0.4466 | |
0.4471 | |
0.4459 | |
0.4471 | |
0.4459 | |
0.4459 | |
0.4458 | |
0.4472 | |
0.4472 | |
0.4459 | |
0.4459 | |
0.4473 | |
0.4473 | |
0.4466 | |
0.4459 | |
0.4459 | |
0.4461 | |
0.4461 | |
0.4461 | |
0.4463 | |
0.4473 | |
0.4458 | |
0.4471 | |
0.4474 | |
0.4459 | |
0.4465 | |
0.4471 | |
0.4459 | |
0.4473 | |
0.4473 | |
0.4486 | |
0.4483 | |
0.4477 | |
0.4486 | |
0.4499 | |
0.4486 | |
0.4492 | |
0.4489 | |
0.4508 | |
0.4493 | |
0.4502 | |
0.4488 | |
0.4488 | |
0.4499 | |
0.4486 | |
0.4486 | |
0.4487 | |
0.4505 | |
0.4506 | |
0.4507 | |
0.4497 | |
0.4515 | |
0.4834 | |
0.4512 | |
0.4494 | |
0.4510 | |
0.4508 | |
0.4499 | |
0.4515 | |
0.4507 | |
0.4505 | |
0.4496 | |
0.4497 | |
0.4515 | |
0.4499 | |
0.4375 | |
0.4519 | |
0.4519 | |
0.4521 | |
0.4520 | |
0.4509 | |
0.4524 | |
0.4510 | |
0.4521 | |
0.4519 | |
0.4520 | |
0.4507 | |
0.4523 | |
0.4507 | |
0.4515 | |
0.4514 | |
0.4503 | |
0.4507 | |
0.4508 | |
0.4505 | |
0.4513 | |
0.4514 | |
0.4527 | |
0.4528 | |
0.4515 | |
0.4515 | |
0.4514 | |
0.4526 | |
0.4527 | |
0.4513 | |
0.4514 | |
0.4515 | |
0.4528 | |
0.4528 | |
0.4515 | |
0.4527 | |
0.4527 | |
0.4528 | |
0.4526 | |
0.4516 | |
0.4516 | |
0.4529 | |
0.4529 | |
0.4516 | |
0.4516 | |
0.4529 | |
0.4529 | |
0.4529 | |
0.4516 | |
0.4529 | |
0.4529 | |
0.4528 | |
0.4528 | |
0.4516 | |
0.4516 | |
0.4529 | |
0.4516 | |
0.4528 | |
0.4528 | |
0.4528 | |
0.4526 | |
0.4528 | |
0.4529 | |
0.4514 | |
0.4529 | |
0.4516 | |
0.4515 | |
0.4528 | |
0.4526 | |
0.4513 | |
0.4520 | |
0.4504 | |
0.4498 | |
0.4491 | |
0.4506 | |
0.4519 | |
0.4520 | |
0.4500 | |
0.4518 | |
0.4516 | |
0.4516 | |
0.4507 | |
0.4495 | |
0.4491 | |
0.4471 | |
0.4471 | |
0.4472 | |
0.4471 | |
0.4485 | |
0.4479 | |
0.4465 | |
0.4463 | |
0.4474 | |
0.4475 | |
0.4465 | |
0.4465 | |
0.4489 | |
0.4465 | |
0.4476 | |
0.4461 | |
0.4462 | |
0.4461 | |
0.4475 | |
0.4488 | |
0.4481 | |
0.4485 | |
0.4500 | |
0.4493 | |
0.4481 | |
0.4468 | |
0.4463 | |
0.4479 | |
0.4472 | |
0.4459 | |
0.4472 | |
0.4473 | |
0.4475 | |
0.4474 | |
0.4464 | |
0.4473 | |
0.4471 | |
0.4460 | |
0.4459 | |
0.4471 | |
0.4459 | |
0.4459 | |
0.4460 | |
0.4473 | |
0.4461 | |
0.4461 | |
0.4461 | |
0.4463 | |
0.4479 | |
0.4469 | |
0.4480 | |
0.4492 | |
0.4492 | |
0.4478 | |
0.4474 | |
0.4482 | |
0.4479 | |
0.4481 | |
0.4475 | |
0.4477 | |
0.4480 | |
0.4484 | |
0.4483 | |
0.4493 | |
0.4461 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4459 | |
0.4471 | |
0.4472 | |
0.4472 | |
0.4472 | |
0.4472 | |
0.4460 | |
0.4474 | |
0.4460 | |
0.4459 | |
0.4461 | |
0.4461 | |
0.4474 | |
0.4460 | |
0.4459 | |
0.4471 | |
0.4459 | |
0.4475 | |
0.4459 | |
0.4472 | |
0.4460 | |
0.4467 | |
0.4475 | |
0.4464 | |
0.4469 | |
0.4487 | |
0.4475 | |
0.4489 | |
0.4488 | |
0.4490 | |
0.4489 | |
0.4486 | |
0.4475 | |
0.4492 | |
0.4491 | |
0.4478 | |
0.4483 | |
0.4490 | |
0.4493 | |
0.4481 | |
0.4486 | |
0.4486 | |
0.4500 | |
0.4486 | |
0.4482 | |
0.4484 | |
0.4481 | |
0.4479 | |
0.4490 | |
0.4492 | |
0.4473 | |
0.4486 | |
0.4431 | |
0.4411 | |
0.4488 | |
0.4494 | |
0.4496 | |
0.4485 | |
0.4493 | |
0.4494 | |
0.4500 | |
0.4488 | |
0.4494 | |
0.4504 | |
0.4503 | |
0.4508 | |
0.4476 | |
0.4498 | |
0.4500 | |
0.4481 | |
0.4499 | |
0.4507 | |
0.4501 | |
0.4497 | |
0.4488 | |
0.4497 | |
0.4504 | |
0.4517 | |
0.4526 | |
0.4531 | |
0.4506 | |
0.4494 | |
0.4476 | |
0.4540 | |
0.4501 | |
0.4532 | |
0.4507 | |
0.4512 | |
0.4492 | |
0.4482 | |
0.4508 | |
0.4528 | |
0.4619 | |
0.4565 | |
0.4570 | |
0.4588 | |
0.4565 | |
0.4538 | |
0.4512 | |
0.4500 | |
0.4503 | |
0.4488 | |
0.4523 | |
0.4500 | |
0.4480 | |
0.4506 | |
0.4530 | |
0.4497 | |
0.4521 | |
0.4477 | |
0.4514 | |
0.4510 | |
0.4507 | |
0.4517 | |
0.4487 | |
0.4510 | |
0.4506 | |
0.4509 | |
0.4523 | |
0.4496 | |
0.4520 | |
0.4511 | |
0.4507 | |
0.4527 | |
0.4523 | |
0.4490 | |
0.4489 | |
0.4499 | |
0.4509 | |
0.4494 | |
0.4479 | |
0.4475 | |
0.4500 | |
0.4492 | |
0.4498 | |
0.4501 | |
0.4524 | |
0.4511 | |
0.4519 | |
0.4510 | |
0.4525 | |
0.4512 | |
0.4520 | |
0.4512 | |
0.4517 | |
0.4518 | |
0.4518 | |
0.4518 | |
0.4518 | |
0.4518 | |
0.4518 | |
0.4518 | |
0.4518 | |
0.4518 | |
0.4518 | |
0.4517 | |
0.4515 | |
0.4517 | |
0.4516 | |
0.4515 | |
0.4499 | |
0.4499 | |
0.4514 | |
0.4498 | |
0.4515 | |
0.4498 | |
0.4515 | |
0.4513 | |
0.4515 | |
0.4516 | |
0.4515 | |
0.4515 | |
0.4516 | |
0.4516 | |
0.4516 | |
0.4515 | |
0.4507 | |
0.4512 | |
0.4508 | |
0.4511 | |
0.4513 | |
0.4512 | |
0.3674 | |
0.3675 | |
0.3676 | |
0.3677 | |
0.3676 | |
0.3676 | |
0.3675 | |
0.3673 | |
0.3675 | |
0.3676 | |
0.3677 | |
0.3675 | |
0.3674 | |
0.3675 | |
0.3675 | |
0.3676 | |
0.3676 | |
0.3674 | |
0.3674 | |
0.3674 | |
0.3672 | |
0.3677 | |
0.3677 | |
0.3678 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3678 | |
0.3678 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3678 | |
0.3676 | |
0.3677 | |
0.3677 | |
0.3676 | |
0.3676 | |
0.3676 | |
0.3676 | |
0.3675 | |
0.3674 | |
0.3674 | |
0.3672 | |
0.3674 | |
0.3672 | |
0.3674 | |
0.3675 | |
0.3674 | |
0.3670 | |
0.3670 | |
0.3673 | |
0.3675 | |
0.3676 | |
0.3675 | |
0.3676 | |
0.3676 | |
0.3676 | |
0.3681 | |
0.3678 | |
0.3677 | |
0.3681 | |
0.3681 | |
0.3676 | |
0.3676 | |
0.3676 | |
0.3675 | |
0.3675 | |
0.3676 | |
0.3680 | |
0.3679 | |
0.3680 | |
0.3679 | |
0.3678 | |
0.3678 | |
0.3673 | |
0.3674 | |
0.3667 | |
0.3674 | |
0.3675 | |
0.3681 | |
0.3674 | |
0.3668 | |
0.3666 | |
0.3674 | |
0.3674 | |
0.3675 | |
0.3672 | |
0.3673 | |
0.3675 | |
0.3671 | |
0.3672 | |
0.3671 | |
0.3671 | |
0.3672 | |
0.3675 | |
0.3677 | |
0.3678 | |
0.3675 | |
0.3676 | |
0.3676 | |
0.3675 | |
0.3675 | |
0.3675 | |
0.3675 | |
0.3677 | |
0.3677 | |
0.3678 | |
0.3677 | |
0.3678 | |
0.3678 | |
0.3674 | |
0.3681 | |
0.3679 | |
0.3677 | |
0.3678 | |
0.3678 | |
0.3677 | |
0.3676 | |
0.3675 | |
0.3676 | |
0.3680 | |
0.3675 | |
0.3674 | |
0.3675 | |
0.3675 | |
0.3674 | |
0.3675 | |
0.3675 | |
0.3687 | |
0.3686 | |
0.3675 | |
0.3674 | |
0.3668 | |
0.3680 | |
0.3680 | |
0.3680 | |
0.3679 | |
0.3677 | |
0.3671 | |
0.3674 | |
0.3675 | |
0.3674 | |
0.3673 | |
0.3671 | |
0.3671 | |
0.3667 | |
0.3671 | |
0.3670 | |
0.3673 | |
0.3673 | |
0.3690 | |
0.3667 | |
0.3666 | |
0.3669 | |
0.3668 | |
0.3669 | |
0.3672 | |
0.3669 | |
0.3665 | |
0.3661 | |
0.3660 | |
0.3668 | |
0.3656 | |
0.3659 | |
0.3663 | |
0.3668 | |
0.3670 | |
0.3665 | |
0.3665 | |
0.3673 | |
0.3744 | |
0.3691 | |
0.3655 | |
0.3653 | |
0.3657 | |
0.3657 | |
0.3654 | |
0.3656 | |
0.3652 | |
0.3658 | |
0.3657 | |
0.3857 | |
0.3859 | |
0.3743 | |
0.3818 | |
0.3807 | |
0.3779 | |
0.3720 | |
0.3804 | |
0.3874 | |
0.3840 | |
0.3774 | |
0.3665 | |
0.3534 | |
0.3608 | |
0.3572 | |
0.3618 | |
0.3660 | |
0.3427 | |
0.3475 | |
0.3458 | |
0.3505 | |
0.3550 | |
0.3606 | |
0.3580 | |
0.3538 | |
0.3569 | |
0.3649 | |
0.3764 | |
0.3642 |