Sejarah kurs harian TMT /MMK sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 605.2426 Kyat Myanmar
minimum pada
1 Manat Turkimenistan = 2.1541 Kyat Myanmar
Date | TMT/MMK |
---|---|
600.5100 | |
599.6967 | |
596.6831 | |
598.8892 | |
599.8940 | |
600.7132 | |
600.1312 | |
598.4970 | |
599.8794 | |
599.8817 | |
599.9204 | |
598.9852 | |
597.9821 | |
599.8161 | |
599.4012 | |
597.9846 | |
599.9804 | |
601.0569 | |
598.2384 | |
600.5260 | |
600.3143 | |
598.3629 | |
598.0883 | |
600.4816 | |
598.3453 | |
599.5725 | |
599.7703 | |
598.4705 | |
598.1520 | |
600.3375 | |
598.0165 | |
599.0703 | |
599.1206 | |
598.7972 | |
598.4828 | |
597.8824 | |
598.6225 | |
599.6406 | |
598.6471 | |
599.6498 | |
599.7824 | |
600.0955 | |
597.6984 | |
598.1245 | |
599.9121 | |
600.1120 | |
598.9218 | |
599.8767 | |
598.5732 | |
600.1529 | |
599.9855 | |
597.0784 | |
596.4593 | |
598.4655 | |
598.8055 | |
599.9455 | |
598.2776 | |
598.4110 | |
599.5813 | |
599.7838 | |
598.1441 | |
598.7002 | |
598.3105 | |
599.8706 | |
600.0701 | |
599.6735 | |
598.3355 | |
598.7822 | |
603.2994 | |
598.8140 | |
600.2822 | |
600.3007 | |
598.3072 | |
600.3318 | |
595.3899 | |
600.1132 | |
599.9070 | |
599.7833 | |
597.9791 | |
597.8555 | |
600.1286 | |
600.0006 | |
598.5890 | |
598.1005 | |
599.9162 | |
532.6285 | |
529.1884 | |
528.5685 | |
528.6601 | |
529.6823 | |
528.6737 | |
527.6394 | |
529.2165 | |
527.7702 | |
527.5447 | |
528.7706 | |
528.2941 | |
527.6428 | |
529.4740 | |
527.7387 | |
527.4967 | |
506.6384 | |
506.1183 | |
507.0914 | |
507.5624 | |
506.5498 | |
508.2232 | |
507.8960 | |
508.0745 | |
506.6737 | |
507.9590 | |
506.5628 | |
508.1983 | |
508.3689 | |
506.5192 | |
508.6027 | |
508.4748 | |
511.7239 | |
506.5855 | |
506.8575 | |
516.7641 | |
516.0191 | |
527.0520 | |
509.1854 | |
559.1717 | |
534.6959 | |
532.8465 | |
520.0079 | |
510.6942 | |
468.9110 | |
468.9211 | |
469.0053 | |
470.2823 | |
470.1872 | |
468.9238 | |
470.3307 | |
483.2738 | |
468.8003 | |
468.9024 | |
469.1847 | |
468.9723 | |
470.3994 | |
468.8969 | |
470.3286 | |
469.0153 | |
443.8120 | |
443.8672 | |
444.9884 | |
443.7822 | |
403.7500 | |
401.7895 | |
401.2826 | |
403.0609 | |
402.8806 | |
402.6703 | |
403.0262 | |
402.8788 | |
402.8613 | |
401.9176 | |
401.0166 | |
379.1587 | |
380.7491 | |
380.3371 | |
381.0846 | |
378.1745 | |
383.7261 | |
380.4484 | |
393.3727 | |
378.4922 | |
374.7148 | |
373.4221 | |
368.7482 | |
367.2061 | |
366.7022 | |
366.6349 | |
368.8504 | |
366.2037 | |
370.7162 | |
372.5943 | |
376.3301 | |
379.1698 | |
379.2058 | |
378.0270 | |
386.8475 | |
389.0042 | |
388.5575 | |
388.6072 | |
387.5442 | |
390.7710 | |
389.6865 | |
390.8492 | |
393.5927 | |
398.1622 | |
398.1488 | |
400.2198 | |
398.2914 | |
400.2180 | |
400.0042 | |
398.4856 | |
399.8543 | |
403.2741 | |
405.7897 | |
403.6535 | |
406.1112 | |
394.5659 | |
402.7462 | |
401.1178 | |
389.5780 | |
408.7413 | |
413.7036 | |
412.5141 | |
413.4243 | |
417.0394 | |
419.0562 | |
417.5261 | |
422.5062 | |
417.3981 | |
420.5469 | |
427.1676 | |
430.5764 | |
429.5509 | |
430.5355 | |
432.8508 | |
433.3105 | |
431.9156 | |
431.1360 | |
437.3102 | |
437.8212 | |
436.1644 | |
436.2831 | |
438.6038 | |
434.3597 | |
433.0361 | |
437.7289 | |
433.8920 | |
433.3459 | |
435.3730 | |
431.5272 | |
431.6592 | |
429.7315 | |
433.7414 | |
430.5483 | |
429.6191 | |
433.2351 | |
434.2535 | |
437.1431 | |
436.4022 | |
435.1890 | |
435.1741 | |
438.6612 | |
438.0491 | |
434.2907 | |
434.0161 | |
433.5769 | |
433.3913 | |
429.4342 | |
431.2030 | |
434.8465 | |
440.1141 | |
433.1060 | |
434.1431 | |
435.9055 | |
436.8865 | |
438.6340 | |
434.1390 | |
436.1761 | |
439.8009 | |
434.2724 | |
439.1670 | |
441.6175 | |
446.5579 | |
451.8699 | |
444.9579 | |
447.1006 | |
454.8164 | |
456.4272 | |
456.3606 | |
454.7596 | |
452.2572 | |
451.3282 | |
454.9001 | |
441.9721 | |
444.6960 | |
457.2231 | |
447.5916 | |
442.4692 | |
440.6980 | |
436.3340 | |
436.9432 | |
422.1519 | |
417.9134 | |
414.3013 | |
412.2282 | |
405.8580 | |
402.8619 | |
400.8698 | |
396.6166 | |
390.7253 | |
386.6086 | |
387.1449 | |
385.8849 | |
386.8593 | |
385.1367 | |
381.0457 | |
385.4311 | |
379.9347 | |
378.5620 | |
378.8944 | |
381.8167 | |
380.8096 | |
380.3053 | |
381.8394 | |
381.8681 | |
381.0309 | |
380.0393 | |
379.6927 | |
379.3656 | |
380.2868 | |
384.1142 | |
384.7669 | |
385.4938 | |
385.0726 | |
386.2918 | |
387.1883 | |
387.3291 | |
386.0635 | |
390.8611 | |
390.4253 | |
386.4395 | |
386.2443 | |
385.1153 | |
386.3600 | |
390.7415 | |
385.9581 | |
390.8835 | |
390.9966 | |
384.3473 | |
386.1276 | |
386.1391 | |
385.8927 | |
390.0812 | |
396.5068 | |
389.3140 | |
384.8514 | |
390.0200 | |
390.8687 | |
386.0150 | |
390.2137 | |
389.9760 | |
390.5958 | |
388.7326 | |
385.4065 | |
390.1891 | |
390.2259 | |
388.0022 | |
386.2867 | |
388.5158 | |
386.9362 | |
387.9264 | |
387.2909 | |
386.9592 | |
391.4353 | |
393.7191 | |
391.7204 | |
387.6236 | |
390.3947 | |
388.2425 | |
390.3557 | |
390.3239 | |
385.5784 | |
390.9009 | |
383.0424 | |
388.3234 | |
385.9928 | |
390.6807 | |
393.6758 | |
381.2627 | |
378.5488 | |
376.4452 | |
371.9112 | |
360.5993 | |
360.8506 | |
363.4561 | |
360.2269 | |
358.3172 | |
354.0578 | |
362.1173 | |
356.7616 | |
355.6416 | |
349.5228 | |
338.1419 | |
345.6781 | |
343.2286 | |
341.0215 | |
337.2156 | |
339.5658 | |
337.1219 | |
341.7566 | |
335.5252 | |
335.5903 | |
338.4488 | |
341.1245 | |
343.6103 | |
337.1594 | |
335.3060 | |
333.4072 | |
332.5940 | |
336.4807 | |
334.1950 | |
336.3684 | |
340.2297 | |
344.4573 | |
344.8867 | |
347.1954 | |
348.1046 | |
350.5168 | |
352.6980 | |
352.7693 | |
351.7808 | |
362.9589 | |
368.7040 | |
371.1054 | |
371.8150 | |
370.9111 | |
372.6079 | |
374.4470 | |
371.9954 | |
370.9615 | |
360.4419 | |
372.3697 | |
367.7722 | |
365.7041 | |
367.0935 | |
364.4330 | |
308.7595 | |
308.7561 | |
308.7589 | |
308.7586 | |
308.6928 | |
308.7583 | |
308.7579 | |
308.6958 | |
308.6982 | |
308.7593 | |
308.7631 | |
308.7581 | |
308.7590 | |
308.8264 | |
310.0168 | |
320.0993 | |
318.7292 | |
317.1942 | |
314.3233 | |
316.0658 | |
316.1280 | |
311.9279 | |
312.3162 | |
310.9583 | |
309.9726 | |
310.6601 | |
308.1526 | |
306.3050 | |
307.3442 | |
293.2636 | |
299.0014 | |
299.0432 | |
295.5820 | |
295.6714 | |
296.0860 | |
294.7036 | |
361.7581 | |
360.7216 | |
360.8141 | |
359.7191 | |
360.5504 | |
360.6429 | |
361.6478 | |
361.5944 | |
361.5181 | |
361.5788 | |
360.9468 | |
361.9659 | |
366.1872 | |
360.8079 | |
357.1146 | |
352.2113 | |
349.3353 | |
349.0271 | |
347.0655 | |
345.8127 | |
348.1817 | |
346.3807 | |
343.0894 | |
340.9024 | |
341.3175 | |
341.0651 | |
341.0070 | |
341.0181 | |
341.1640 | |
341.2683 | |
340.9016 | |
340.7503 | |
341.4292 | |
342.3544 | |
342.7114 | |
340.4922 | |
340.0703 | |
339.1064 | |
338.8244 | |
337.8398 | |
337.7064 | |
337.1695 | |
337.9687 | |
337.8125 | |
337.0742 | |
337.3415 | |
338.0563 | |
337.9470 | |
338.1598 | |
341.9759 | |
344.4179 | |
345.1194 | |
345.7267 | |
345.8491 | |
345.0150 | |
345.9400 | |
345.5472 | |
345.7168 | |
345.8497 | |
346.8430 | |
345.1482 | |
344.3246 | |
344.8492 | |
344.5058 | |
344.1002 | |
340.7155 | |
340.4754 | |
340.3489 | |
341.6535 | |
341.3854 | |
341.4584 | |
340.4359 | |
340.8618 | |
341.7831 | |
340.6703 | |
338.3147 | |
340.0379 | |
340.1063 | |
341.0440 | |
341.3428 | |
342.3482 | |
343.1272 | |
346.7466 | |
344.1800 | |
343.2896 | |
340.9597 | |
338.0896 | |
331.2652 | |
331.5899 | |
329.6886 | |
333.6885 | |
326.9328 | |
316.9413 | |
312.7254 | |
312.1010 | |
310.2978 | |
309.4031 | |
308.7789 | |
309.2945 | |
311.3126 | |
307.9370 | |
303.6673 | |
302.1495 | |
304.7498 | |
301.0245 | |
301.0148 | |
301.9470 | |
300.5997 | |
301.3160 | |
300.5418 | |
299.3552 | |
300.3841 | |
301.0619 | |
299.1832 | |
298.9688 | |
298.6815 | |
298.4284 | |
298.2164 | |
298.2382 | |
298.4762 | |
298.2923 | |
298.8474 | |
299.6809 | |
300.0950 | |
302.3216 | |
302.5613 | |
303.7595 | |
305.6323 | |
305.5252 | |
306.6735 | |
306.6890 | |
306.4778 | |
306.2598 | |
306.8168 | |
305.1804 | |
306.7686 | |
310.0134 | |
308.3850 | |
300.8040 | |
297.0683 | |
294.8323 | |
294.9781 | |
294.2316 | |
292.5392 | |
290.5130 | |
288.6517 | |
288.7441 | |
288.0341 | |
288.5088 | |
144.0765 | |
2.2835 | |
2.2676 | |
2.2840 | |
2.2863 | |
2.2659 | |
2.2676 | |
2.2717 | |
2.2717 | |
2.2727 | |
2.2872 | |
2.2843 | |
2.2664 | |
2.2827 | |
2.2662 | |
2.2664 | |
2.2669 | |
2.2861 | |
2.2491 | |
2.2565 | |
2.2490 | |
2.2479 | |
2.2485 | |
2.2831 | |
2.2488 | |
2.2837 | |
2.2770 | |
2.2321 | |
2.2615 | |
2.2846 | |
2.2570 | |
2.2498 | |
2.2842 | |
2.2839 | |
2.2491 | |
2.2853 | |
2.2837 | |
2.2502 | |
2.1639 | |
2.1666 | |
2.2351 | |
2.1896 | |
2.1942 | |
2.2125 | |
2.2499 | |
2.1999 | |
2.1611 | |
2.1800 | |
2.2192 | |
2.2870 | |
2.3702 | |
2.3200 | |
2.3458 | |
2.3143 | |
2.2805 | |
2.4355 | |
2.4042 | |
2.4180 | |
2.3845 | |
2.3559 | |
2.3166 | |
2.3361 | |
2.3600 | |
2.3392 | |
2.2944 | |
2.2240 | |
2.3007 |