História das diárias TMT /MMK desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 925.0726 Kyat mianmarense
o mínimo em
1 Manat turcomeno = 2.1541 Kyat mianmarense
história preço de MMK / TMT
| Date | TMT/MMK |
| | 598.2361 |
| | 598.2356 |
| | 599.9456 |
| | 598.2368 |
| | 599.9450 |
| | 598.2367 |
| | 599.9450 |
| | 599.9450 |
| | 599.9465 |
| | 598.2375 |
| | 598.2378 |
| | 599.0908 |
| | 599.0893 |
| | 599.0906 |
| | 599.0908 |
| | 599.9460 |
| | 599.9466 |
| | 599.9459 |
| | 599.0889 |
| | 599.9464 |
| | 599.0886 |
| | 599.9729 |
| | 599.9720 |
| | 599.9712 |
| | 598.2629 |
| | 607.0664 |
| | 598.2636 |
| | 598.2629 |
| | 598.2626 |
| | 599.9131 |
| | 599.9145 |
| | 599.9139 |
| | 598.2060 |
| | 599.9153 |
| | 599.9137 |
| | 599.9132 |
| | 598.2059 |
| | 598.2058 |
| | 597.9499 |
| | 597.9497 |
| | 599.6566 |
| | 598.1484 |
| | 599.8568 |
| | 598.1490 |
| | 599.8572 |
| | 599.7145 |
| | 598.0063 |
| | 598.0062 |
| | 598.0061 |
| | 598.0046 |
| | 598.0066 |
| | 598.0066 |
| | 597.7203 |
| | 597.7219 |
| | 597.7211 |
| | 597.7215 |
| | 599.4290 |
| | 599.4278 |
| | 597.7226 |
| | 598.0046 |
| | 598.5741 |
| | 598.5740 |
| | 599.4293 |
| | 599.4282 |
| | 599.4290 |
| | 599.4283 |
| | 597.7206 |
| | 599.4300 |
| | 599.4279 |
| | 597.7213 |
| | 599.4290 |
| | 599.4285 |
| | 599.4294 |
| | 597.7211 |
| | 599.4300 |
| | 598.5725 |
| | 599.4274 |
| | 599.4273 |
| | 597.7211 |
| | 597.7211 |
| | 599.4299 |
| | 597.7215 |
| | 597.7201 |
| | 597.7212 |
| | 597.7193 |
| | 597.7194 |
| | 597.7216 |
| | 598.5743 |
| | 597.7204 |
| | 597.7212 |
| | 597.7193 |
| | 599.4278 |
| | 597.7191 |
| | 597.7212 |
| | 598.5720 |
| | 599.4286 |
| | 599.4285 |
| | 597.7209 |
| | 599.4290 |
| | 597.7201 |
| | 599.4273 |
| | 597.7205 |
| | 597.7215 |
| | 590.9872 |
| | 597.7211 |
| | 627.7318 |
| | 629.5245 |
| | 709.1175 |
| | 597.2737 |
| | 597.2328 |
| | 597.7046 |
| | 597.9156 |
| | 598.3092 |
| | 600.5930 |
| | 598.1156 |
| | 598.3044 |
| | 598.1589 |
| | 600.5100 |
| | 599.6967 |
| | 596.6831 |
| | 598.8892 |
| | 599.8940 |
| | 600.7132 |
| | 600.1312 |
| | 598.4970 |
| | 599.8794 |
| | 599.8817 |
| | 599.9204 |
| | 598.9852 |
| | 597.9821 |
| | 599.8161 |
| | 599.4012 |
| | 597.9846 |
| | 599.9804 |
| | 601.0569 |
| | 598.2384 |
| | 600.5260 |
| | 600.3143 |
| | 598.3629 |
| | 598.0883 |
| | 600.4816 |
| | 598.3453 |
| | 599.5725 |
| | 599.7703 |
| | 598.4705 |
| | 598.1520 |
| | 600.3375 |
| | 598.0165 |
| | 599.0703 |
| | 599.1206 |
| | 598.7972 |
| | 598.4828 |
| | 597.8824 |
| | 598.6225 |
| | 599.6406 |
| | 598.6471 |
| | 599.6498 |
| | 599.7824 |
| | 600.0955 |
| | 597.6984 |
| | 598.1245 |
| | 599.9121 |
| | 600.1120 |
| | 598.9218 |
| | 599.8767 |
| | 598.5732 |
| | 600.1529 |
| | 599.9855 |
| | 597.0784 |
| | 596.4593 |
| | 598.4655 |
| | 598.8055 |
| | 599.9455 |
| | 598.2776 |
| | 598.4110 |
| | 599.5813 |
| | 599.7838 |
| | 598.1441 |
| | 598.7002 |
| | 598.3105 |
| | 599.8706 |
| | 600.0701 |
| | 599.6735 |
| | 598.3355 |
| | 598.7822 |
| | 603.2994 |
| | 598.8140 |
| | 600.2822 |
| | 600.3007 |
| | 598.3072 |
| | 600.3318 |
| | 595.3899 |
| | 600.1132 |
| | 599.9070 |
| | 599.7833 |
| | 597.9791 |
| | 597.8555 |
| | 600.1286 |
| | 600.0006 |
| | 598.5890 |
| | 598.1005 |
| | 599.9162 |
| | 532.6285 |
| | 529.1884 |
| | 528.5685 |
| | 528.6601 |
| | 529.6823 |
| | 528.6737 |
| | 527.6394 |
| | 529.2165 |
| | 527.7702 |
| | 527.5447 |
| | 528.7706 |
| | 528.2941 |
| | 527.6428 |
| | 529.4740 |
| | 527.7387 |
| | 527.4967 |
| | 506.6384 |
| | 506.1183 |
| | 507.0914 |
| | 507.5624 |
| | 506.5498 |
| | 508.2232 |
| | 507.8960 |
| | 508.0745 |
| | 506.6737 |
| | 507.9590 |
| | 506.5628 |
| | 508.1983 |
| | 508.3689 |
| | 506.5192 |
| | 508.6027 |
| | 508.4748 |
| | 511.7239 |
| | 506.5855 |
| | 506.8575 |
| | 516.7641 |
| | 516.0191 |
| | 527.0520 |
| | 509.1854 |
| | 559.1717 |
| | 534.6959 |
| | 532.8465 |
| | 520.0079 |
| | 510.6942 |
| | 468.9110 |
| | 468.9211 |
| | 469.0053 |
| | 470.2823 |
| | 470.1872 |
| | 468.9238 |
| | 470.3307 |
| | 483.2738 |
| | 468.8003 |
| | 468.9024 |
| | 469.1847 |
| | 468.9723 |
| | 470.3994 |
| | 468.8969 |
| | 470.3286 |
| | 469.0153 |
| | 443.8120 |
| | 443.8672 |
| | 444.9884 |
| | 443.7822 |
| | 403.7500 |
| | 401.7895 |
| | 401.2826 |
| | 403.0609 |
| | 402.8806 |
| | 402.6703 |
| | 403.0262 |
| | 402.8788 |
| | 402.8613 |
| | 401.9176 |
| | 401.0166 |
| | 379.1587 |
| | 380.7491 |
| | 380.3371 |
| | 381.0846 |
| | 378.1745 |
| | 383.7261 |
| | 380.4484 |
| | 393.3727 |
| | 378.4922 |
| | 374.7148 |
| | 373.4221 |
| | 368.7482 |
| | 367.2061 |
| | 366.7022 |
| | 366.6349 |
| | 368.8504 |
| | 366.2037 |
| | 370.7162 |
| | 372.5943 |
| | 376.3301 |
| | 379.1698 |
| | 379.2058 |
| | 378.0270 |
| | 386.8475 |
| | 389.0042 |
| | 388.5575 |
| | 388.6072 |
| | 387.5442 |
| | 390.7710 |
| | 389.6865 |
| | 390.8492 |
| | 393.5927 |
| | 398.1622 |
| | 398.1488 |
| | 400.2198 |
| | 398.2914 |
| | 400.2180 |
| | 400.0042 |
| | 398.4856 |
| | 399.8543 |
| | 403.2741 |
| | 405.7897 |
| | 403.6535 |
| | 406.1112 |
| | 394.5659 |
| | 402.7462 |
| | 401.1178 |
| | 389.5780 |
| | 408.7413 |
| | 413.7036 |
| | 412.5141 |
| | 413.4243 |
| | 417.0394 |
| | 419.0562 |
| | 417.5261 |
| | 422.5062 |
| | 417.3981 |
| | 420.5469 |
| | 427.1676 |
| | 430.5764 |
| | 429.5509 |
| | 430.5355 |
| | 432.8508 |
| | 433.3105 |
| | 431.9156 |
| | 431.1360 |
| | 437.3102 |
| | 437.8212 |
| | 436.1644 |
| | 436.2831 |
| | 438.6038 |
| | 434.3597 |
| | 433.0361 |
| | 437.7289 |
| | 433.8920 |
| | 433.3459 |
| | 435.3730 |
| | 431.5272 |
| | 431.6592 |
| | 429.7315 |
| | 433.7414 |
| | 430.5483 |
| | 429.6191 |
| | 433.2351 |
| | 434.2535 |
| | 437.1431 |
| | 436.4022 |
| | 435.1890 |
| | 435.1741 |
| | 438.6612 |
| | 438.0491 |
| | 434.2907 |
| | 434.0161 |
| | 433.5769 |
| | 433.3913 |
| | 429.4342 |
| | 431.2030 |
| | 434.8465 |
| | 440.1141 |
| | 433.1060 |
| | 434.1431 |
| | 435.9055 |
| | 436.8865 |
| | 438.6340 |
| | 434.1390 |
| | 436.1761 |
| | 439.8009 |
| | 434.2724 |
| | 439.1670 |
| | 441.6175 |
| | 446.5579 |
| | 451.8699 |
| | 444.9579 |
| | 447.1006 |
| | 454.8164 |
| | 456.4272 |
| | 456.3606 |
| | 454.7596 |
| | 452.2572 |
| | 451.3282 |
| | 454.9001 |
| | 441.9721 |
| | 444.6960 |
| | 457.2231 |
| | 447.5916 |
| | 442.4692 |
| | 440.6980 |
| | 436.3340 |
| | 436.9432 |
| | 422.1519 |
| | 417.9134 |
| | 414.3013 |
| | 412.2282 |
| | 405.8580 |
| | 402.8619 |
| | 400.8698 |
| | 396.6166 |
| | 390.7253 |
| | 386.6086 |
| | 387.1449 |
| | 385.8849 |
| | 386.8593 |
| | 385.1367 |
| | 381.0457 |
| | 385.4311 |
| | 379.9347 |
| | 378.5620 |
| | 378.8944 |
| | 381.8167 |
| | 380.8096 |
| | 380.3053 |
| | 381.8394 |
| | 381.8681 |
| | 381.0309 |
| | 380.0393 |
| | 379.6927 |
| | 379.3656 |
| | 380.2868 |
| | 384.1142 |
| | 384.7669 |
| | 385.4938 |
| | 385.0726 |
| | 386.2918 |
| | 387.1883 |
| | 387.3291 |
| | 386.0635 |
| | 390.8611 |
| | 390.4253 |
| | 386.4395 |
| | 386.2443 |
| | 385.1153 |
| | 386.3600 |
| | 390.7415 |
| | 385.9581 |
| | 390.8835 |
| | 390.9966 |
| | 384.3473 |
| | 386.1276 |
| | 386.1391 |
| | 385.8927 |
| | 390.0812 |
| | 396.5068 |
| | 389.3140 |
| | 384.8514 |
| | 390.0200 |
| | 390.8687 |
| | 386.0150 |
| | 390.2137 |
| | 389.9760 |
| | 390.5958 |
| | 388.7326 |
| | 385.4065 |
| | 390.1891 |
| | 390.2259 |
| | 388.0022 |
| | 386.2867 |
| | 388.5158 |
| | 386.9362 |
| | 387.9264 |
| | 387.2909 |
| | 386.9592 |
| | 391.4353 |
| | 393.7191 |
| | 391.7204 |
| | 387.6236 |
| | 390.3947 |
| | 388.2425 |
| | 390.3557 |
| | 390.3239 |
| | 385.5784 |
| | 390.9009 |
| | 383.0424 |
| | 388.3234 |
| | 385.9928 |
| | 390.6807 |
| | 393.6758 |
| | 381.2627 |
| | 378.5488 |
| | 376.4452 |
| | 371.9112 |
| | 360.5993 |
| | 360.8506 |
| | 363.4561 |
| | 360.2269 |
| | 358.3172 |
| | 354.0578 |
| | 362.1173 |
| | 356.7616 |
| | 355.6416 |
| | 349.5228 |
| | 338.1419 |
| | 345.6781 |
| | 343.2286 |
| | 341.0215 |
| | 337.2156 |
| | 339.5658 |
| | 337.1219 |
| | 341.7566 |
| | 335.5252 |
| | 335.5903 |
| | 338.4488 |
| | 341.1245 |
| | 343.6103 |
| | 337.1594 |
| | 335.3060 |
| | 333.4072 |
| | 332.5940 |
| | 336.4807 |
| | 334.1950 |
| | 336.3684 |
| | 340.2297 |
| | 344.4573 |
| | 344.8867 |
| | 347.1954 |
| | 348.1046 |
| | 350.5168 |
| | 352.6980 |
| | 352.7693 |
| | 351.7808 |
| | 362.9589 |
| | 368.7040 |
| | 371.1054 |
| | 371.8150 |
| | 370.9111 |
| | 372.6079 |
| | 374.4470 |
| | 371.9954 |
| | 370.9615 |
| | 360.4419 |
| | 372.3697 |
| | 367.7722 |
| | 365.7041 |
| | 367.0935 |
| | 364.4330 |
| | 308.7595 |
| | 308.7561 |
| | 308.7589 |
| | 308.7586 |
| | 308.6928 |
| | 308.7583 |
| | 308.7579 |
| | 308.6958 |
| | 308.6982 |
| | 308.7593 |
| | 308.7631 |
| | 308.7581 |
| | 308.7590 |
| | 308.8264 |
| | 310.0168 |
| | 320.0993 |
| | 318.7292 |
| | 317.1942 |
| | 314.3233 |
| | 316.0658 |
| | 316.1280 |
| | 311.9279 |
| | 312.3162 |
| | 310.9583 |
| | 309.9726 |
| | 310.6601 |
| | 308.1526 |
| | 306.3050 |
| | 307.3442 |
| | 293.2636 |
| | 299.0014 |
| | 299.0432 |
| | 295.5820 |
| | 295.6714 |
| | 296.0860 |
| | 294.7036 |
| | 361.7581 |
| | 360.7216 |
| | 360.8141 |
| | 359.7191 |
| | 360.5504 |
| | 360.6429 |
| | 361.6478 |
| | 361.5944 |
| | 361.5181 |
| | 361.5788 |
| | 360.9468 |
| | 361.9659 |
| | 366.1872 |
| | 360.8079 |
| | 357.1146 |
| | 352.2113 |
| | 349.3353 |
| | 349.0271 |
| | 347.0655 |
| | 345.8127 |
| | 348.1817 |
| | 346.3807 |
| | 343.0894 |
| | 340.9024 |
| | 341.3175 |
| | 341.0651 |
| | 341.0070 |
| | 341.0181 |
| | 341.1640 |
| | 341.2683 |
| | 340.9016 |
| | 340.7503 |
| | 341.4292 |
| | 342.3544 |
| | 342.7114 |
| | 340.4922 |
| | 340.0703 |
| | 339.1064 |
| | 338.8244 |
| | 337.8398 |
| | 337.7064 |
| | 337.1695 |
| | 337.9687 |
| | 337.8125 |
| | 337.0742 |
| | 337.3415 |
| | 338.0563 |
| | 337.9470 |
| | 338.1598 |
| | 341.9759 |
| | 344.4179 |
| | 345.1194 |
| | 345.7267 |
| | 345.8491 |
| | 345.0150 |
| | 345.9400 |
| | 345.5472 |
| | 345.7168 |
| | 345.8497 |
| | 346.8430 |
| | 345.1482 |
| | 344.3246 |
| | 344.8492 |
| | 344.5058 |
| | 344.1002 |
| | 340.7155 |
| | 340.4754 |
| | 340.3489 |
| | 341.6535 |
| | 341.3854 |
| | 341.4584 |
| | 340.4359 |
| | 340.8618 |
| | 341.7831 |
| | 340.6703 |
| | 338.3147 |
| | 340.0379 |
| | 340.1063 |
| | 341.0440 |
| | 341.3428 |
| | 342.3482 |
| | 343.1272 |
| | 346.7466 |
| | 344.1800 |
| | 343.2896 |
| | 340.9597 |
| | 338.0896 |
| | 331.2652 |
| | 331.5899 |
| | 329.6886 |
| | 333.6885 |
| | 326.9328 |
| | 316.9413 |
| | 312.7254 |
| | 312.1010 |
| | 310.2978 |
| | 309.4031 |
| | 308.7789 |
| | 309.2945 |
| | 311.3126 |
| | 307.9370 |
| | 303.6673 |
| | 302.1495 |
| | 304.7498 |
| | 301.0245 |
| | 301.0148 |
| | 301.9470 |
| | 300.5997 |
| | 301.3160 |
| | 300.5418 |
| | 299.3552 |
| | 300.3841 |
| | 301.0619 |
| | 299.1832 |
| | 298.9688 |
| | 298.6815 |
| | 298.4284 |
| | 298.2164 |
| | 298.2382 |
| | 298.4762 |
| | 298.2923 |
| | 298.8474 |
| | 299.6809 |
| | 300.0950 |
| | 302.3216 |
| | 302.5613 |
| | 303.7595 |
| | 305.6323 |
| | 305.5252 |
| | 306.6735 |
| | 306.6890 |
| | 306.4778 |
| | 306.2598 |
| | 306.8168 |
| | 305.1804 |
| | 306.7686 |
| | 310.0134 |
| | 308.3850 |
| | 300.8040 |
| | 297.0683 |
| | 294.8323 |
| | 294.9781 |
| | 294.2316 |
| | 292.5392 |
| | 290.5130 |
| | 288.6517 |
| | 288.7441 |
| | 288.0341 |
| | 288.5088 |
| | 144.0765 |
| | 2.2835 |
| | 2.2676 |
| | 2.2840 |
| | 2.2863 |
| | 2.2659 |
| | 2.2676 |
| | 2.2717 |
| | 2.2717 |
| | 2.2727 |
| | 2.2872 |
| | 2.2843 |
| | 2.2664 |
| | 2.2827 |
| | 2.2662 |
| | 2.2664 |
| | 2.2669 |
| | 2.2861 |
| | 2.2491 |
| | 2.2565 |
| | 2.2490 |
| | 2.2479 |
| | 2.2485 |
| | 2.2831 |
| | 2.2488 |
| | 2.2837 |
| | 2.2770 |
| | 2.2321 |
| | 2.2615 |
| | 2.2846 |
| | 2.2570 |
| | 2.2498 |
| | 2.2842 |
| | 2.2839 |
| | 2.2491 |
| | 2.2853 |
| | 2.2837 |
| | 2.2502 |
| | 2.1639 |
| | 2.1666 |
| | 2.2351 |
| | 2.1896 |
| | 2.1942 |
| | 2.2125 |
| | 2.2499 |
| | 2.1999 |
| | 2.1611 |
| | 2.1800 |
| | 2.2192 |
| | 2.2870 |
| | 2.3702 |
| | 2.3200 |
| | 2.3458 |
| | 2.3143 |
| | 2.2805 |
| | 2.4355 |
| | 2.4042 |
| | 2.4180 |
| | 2.3845 |
| | 2.3559 |
| | 2.3166 |
| | 2.3361 |
| | 2.3600 |
| | 2.3392 |
| | 2.2944 |
| | 2.2240 |
| | 2.3007 |