Historical Turkmenistani manat / Myanmar kyat

History of daily rates TMT /MMK since Saturday, 1 January 2011.

The maximum was reached on

1 Turkmenistani manat = 605.2426 Myanmar kyat

the minimum on

1 Turkmenistani manat = 2.1541 Myanmar kyat

Price history of MMK / TMT

Date TMT/MMK
599.8940
600.7132
600.1312
598.4970
599.8794
599.8817
599.9204
598.9852
597.9821
599.8161
599.4012
597.9846
599.9804
601.0569
598.2384
600.5260
600.3143
598.3629
598.0883
600.4816
598.3453
599.5725
599.7703
598.4705
598.1520
600.3375
598.0165
599.0703
599.1206
598.7972
598.4828
597.8824
598.6225
599.6406
598.6471
599.6498
599.7824
600.0955
597.6984
598.1245
599.9121
600.1120
598.9218
599.8767
598.5732
600.1529
599.9855
597.0784
596.4593
598.4655
598.8055
599.9455
598.2776
598.4110
599.5813
599.7838
598.1441
598.7002
598.3105
599.8706
600.0701
599.6735
598.3355
598.7822
603.2994
598.8140
600.2822
600.3007
598.3072
600.3318
595.3899
600.1132
599.9070
599.7833
597.9791
597.8555
600.1286
600.0006
598.5890
598.1005
599.9162
532.6285
529.1884
528.5685
528.6601
529.6823
528.6737
527.6394
529.2165
527.7702
527.5447
528.7706
528.2941
527.6428
529.4740
527.7387
527.4967
506.6384
506.1183
507.0914
507.5624
506.5498
508.2232
507.8960
508.0745
506.6737
507.9590
506.5628
508.1983
508.3689
506.5192
508.6027
508.4748
511.7239
506.5855
506.8575
516.7641
516.0191
527.0520
509.1854
559.1717
534.6959
532.8465
520.0079
510.6942
468.9110
468.9211
469.0053
470.2823
470.1872
468.9238
470.3307
483.2738
468.8003
468.9024
469.1847
468.9723
470.3994
468.8969
470.3286
469.0153
443.8120
443.8672
444.9884
443.7822
403.7500
401.7895
401.2826
403.0609
402.8806
402.6703
403.0262
402.8788
402.8613
401.9176
401.0166
379.1587
380.7491
380.3371
381.0846
378.1745
383.7261
380.4484
393.3727
378.4922
374.7148
373.4221
368.7482
367.2061
366.7022
366.6349
368.8504
366.2037
370.7162
372.5943
376.3301
379.1698
379.2058
378.0270
386.8475
389.0042
388.5575
388.6072
387.5442
390.7710
389.6865
390.8492
393.5927
398.1622
398.1488
400.2198
398.2914
400.2180
400.0042
398.4856
399.8543
403.2741
405.7897
403.6535
406.1112
394.5659
402.7462
401.1178
389.5780
408.7413
413.7036
412.5141
413.4243
417.0394
419.0562
417.5261
422.5062
417.3981
420.5469
427.1676
430.5764
429.5509
430.5355
432.8508
433.3105
431.9156
431.1360
437.3102
437.8212
436.1644
436.2831
438.6038
434.3597
433.0361
437.7289
433.8920
433.3459
435.3730
431.5272
431.6592
429.7315
433.7414
430.5483
429.6191
433.2351
434.2535
437.1431
436.4022
435.1890
435.1741
438.6612
438.0491
434.2907
434.0161
433.5769
433.3913
429.4342
431.2030
434.8465
440.1141
433.1060
434.1431
435.9055
436.8865
438.6340
434.1390
436.1761
439.8009
434.2724
439.1670
441.6175
446.5579
451.8699
444.9579
447.1006
454.8164
456.4272
456.3606
454.7596
452.2572
451.3282
454.9001
441.9721
444.6960
457.2231
447.5916
442.4692
440.6980
436.3340
436.9432
422.1519
417.9134
414.3013
412.2282
405.8580
402.8619
400.8698
396.6166
390.7253
386.6086
387.1449
385.8849
386.8593
385.1367
381.0457
385.4311
379.9347
378.5620
378.8944
381.8167
380.8096
380.3053
381.8394
381.8681
381.0309
380.0393
379.6927
379.3656
380.2868
384.1142
384.7669
385.4938
385.0726
386.2918
387.1883
387.3291
386.0635
390.8611
390.4253
386.4395
386.2443
385.1153
386.3600
390.7415
385.9581
390.8835
390.9966
384.3473
386.1276
386.1391
385.8927
390.0812
396.5068
389.3140
384.8514
390.0200
390.8687
386.0150
390.2137
389.9760
390.5958
388.7326
385.4065
390.1891
390.2259
388.0022
386.2867
388.5158
386.9362
387.9264
387.2909
386.9592
391.4353
393.7191
391.7204
387.6236
390.3947
388.2425
390.3557
390.3239
385.5784
390.9009
383.0424
388.3234
385.9928
390.6807
393.6758
381.2627
378.5488
376.4452
371.9112
360.5993
360.8506
363.4561
360.2269
358.3172
354.0578
362.1173
356.7616
355.6416
349.5228
338.1419
345.6781
343.2286
341.0215
337.2156
339.5658
337.1219
341.7566
335.5252
335.5903
338.4488
341.1245
343.6103
337.1594
335.3060
333.4072
332.5940
336.4807
334.1950
336.3684
340.2297
344.4573
344.8867
347.1954
348.1046
350.5168
352.6980
352.7693
351.7808
362.9589
368.7040
371.1054
371.8150
370.9111
372.6079
374.4470
371.9954
370.9615
360.4419
372.3697
367.7722
365.7041
367.0935
364.4330
308.7595
308.7561
308.7589
308.7586
308.6928
308.7583
308.7579
308.6958
308.6982
308.7593
308.7631
308.7581
308.7590
308.8264
310.0168
320.0993
318.7292
317.1942
314.3233
316.0658
316.1280
311.9279
312.3162
310.9583
309.9726
310.6601
308.1526
306.3050
307.3442
293.2636
299.0014
299.0432
295.5820
295.6714
296.0860
294.7036
361.7581
360.7216
360.8141
359.7191
360.5504
360.6429
361.6478
361.5944
361.5181
361.5788
360.9468
361.9659
366.1872
360.8079
357.1146
352.2113
349.3353
349.0271
347.0655
345.8127
348.1817
346.3807
343.0894
340.9024
341.3175
341.0651
341.0070
341.0181
341.1640
341.2683
340.9016
340.7503
341.4292
342.3544
342.7114
340.4922
340.0703
339.1064
338.8244
337.8398
337.7064
337.1695
337.9687
337.8125
337.0742
337.3415
338.0563
337.9470
338.1598
341.9759
344.4179
345.1194
345.7267
345.8491
345.0150
345.9400
345.5472
345.7168
345.8497
346.8430
345.1482
344.3246
344.8492
344.5058
344.1002
340.7155
340.4754
340.3489
341.6535
341.3854
341.4584
340.4359
340.8618
341.7831
340.6703
338.3147
340.0379
340.1063
341.0440
341.3428
342.3482
343.1272
346.7466
344.1800
343.2896
340.9597
338.0896
331.2652
331.5899
329.6886
333.6885
326.9328
316.9413
312.7254
312.1010
310.2978
309.4031
308.7789
309.2945
311.3126
307.9370
303.6673
302.1495
304.7498
301.0245
301.0148
301.9470
300.5997
301.3160
300.5418
299.3552
300.3841
301.0619
299.1832
298.9688
298.6815
298.4284
298.2164
298.2382
298.4762
298.2923
298.8474
299.6809
300.0950
302.3216
302.5613
303.7595
305.6323
305.5252
306.6735
306.6890
306.4778
306.2598
306.8168
305.1804
306.7686
310.0134
308.3850
300.8040
297.0683
294.8323
294.9781
294.2316
292.5392
290.5130
288.6517
288.7441
288.0341
288.5088
144.0765
2.2835
2.2676
2.2840
2.2863
2.2659
2.2676
2.2717
2.2717
2.2727
2.2872
2.2843
2.2664
2.2827
2.2662
2.2664
2.2669
2.2861
2.2491
2.2565
2.2490
2.2479
2.2485
2.2831
2.2488
2.2837
2.2770
2.2321
2.2615
2.2846
2.2570
2.2498
2.2842
2.2839
2.2491
2.2853
2.2837
2.2502
2.1639
2.1666
2.2351
2.1896
2.1942
2.2125
2.2499
2.1999
2.1611
2.1800
2.2192
2.2870
2.3702
2.3200
2.3458
2.3143
2.2805
2.4355
2.4042
2.4180
2.3845
2.3559
2.3166
2.3361
2.3600
2.3392
2.2944
2.2240
2.3007