Sejarah kurs harian TMT /THB sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 11.6063 Baht Thailand
minimum pada
1 Manat Turkimenistan = 8.4843 Baht Thailand
Date | TMT/THB |
---|---|
10.5504 | |
10.5936 | |
10.5083 | |
10.4578 | |
10.4424 | |
10.3914 | |
10.2654 | |
10.1167 | |
10.1900 | |
10.2714 | |
10.3190 | |
10.2537 | |
10.1936 | |
10.0969 | |
10.1764 | |
9.9914 | |
9.9629 | |
9.7977 | |
9.8771 | |
9.9573 | |
10.2002 | |
10.0684 | |
9.9772 | |
10.0256 | |
10.2828 | |
10.1228 | |
10.2637 | |
10.3714 | |
10.3418 | |
10.5185 | |
10.5830 | |
10.3054 | |
10.1799 | |
10.1480 | |
10.0498 | |
10.0396 | |
10.0256 | |
10.0399 | |
9.9596 | |
9.7607 | |
9.8781 | |
9.8825 | |
10.0141 | |
9.9814 | |
10.0358 | |
9.9318 | |
9.8989 | |
9.9343 | |
9.9200 | |
9.8177 | |
9.6460 | |
9.6627 | |
9.7454 | |
9.7721 | |
9.8269 | |
9.8351 | |
9.8544 | |
9.9715 | |
9.7985 | |
9.6495 | |
9.6473 | |
9.3390 | |
9.3219 | |
9.4098 | |
9.5507 | |
9.8541 | |
9.9028 | |
9.9288 | |
9.9495 | |
10.0747 | |
10.2044 | |
10.3612 | |
10.1956 | |
10.6239 | |
10.8771 | |
10.8860 | |
10.8800 | |
10.8543 | |
10.8028 | |
10.8146 | |
10.5185 | |
10.3686 | |
10.4457 | |
10.3637 | |
10.2955 | |
10.1586 | |
10.1514 | |
10.3279 | |
10.4775 | |
10.4769 | |
10.3417 | |
10.1960 | |
10.0780 | |
10.0914 | |
9.9436 | |
9.8107 | |
9.7424 | |
9.7458 | |
9.8845 | |
9.8889 | |
9.8208 | |
9.7114 | |
9.5726 | |
9.5263 | |
9.4362 | |
9.3162 | |
9.1938 | |
9.2621 | |
9.4221 | |
9.4875 | |
9.3953 | |
9.4525 | |
9.5772 | |
9.5029 | |
9.5790 | |
9.5784 | |
9.5493 | |
9.6686 | |
9.6199 | |
9.4103 | |
9.3333 | |
9.3782 | |
9.5170 | |
9.4170 | |
8.8989 | |
9.5913 | |
9.6543 | |
9.5690 | |
9.5039 | |
9.3914 | |
9.2536 | |
9.2593 | |
9.4724 | |
9.5444 | |
9.5625 | |
9.3853 | |
9.4000 | |
9.6618 | |
9.3077 | |
9.1453 | |
9.0919 | |
9.0081 | |
8.8914 | |
8.8836 | |
8.9086 | |
8.9278 | |
8.9724 | |
8.8606 | |
8.8929 | |
8.9544 | |
8.9158 | |
8.9761 | |
8.9280 | |
8.9124 | |
8.8198 | |
8.7829 | |
8.8057 | |
8.6334 | |
8.5715 | |
8.5166 | |
8.5377 | |
8.5657 | |
8.5695 | |
8.6057 | |
8.5926 | |
8.5237 | |
8.6114 | |
8.5884 | |
8.5948 | |
8.5946 | |
8.6240 | |
8.6714 | |
8.5891 | |
8.7136 | |
8.8661 | |
8.9117 | |
8.9171 | |
8.9036 | |
8.9158 | |
9.0076 | |
8.9499 | |
8.9392 | |
8.9430 | |
8.8462 | |
8.9755 | |
8.9029 | |
8.8633 | |
8.8947 | |
8.9601 | |
9.0550 | |
8.9713 | |
8.8759 | |
8.7977 | |
8.8440 | |
8.8235 | |
8.9473 | |
9.0221 | |
9.1026 | |
9.1229 | |
9.1708 | |
9.2571 | |
9.2552 | |
9.2816 | |
9.3486 | |
9.3423 | |
9.3020 | |
9.3686 | |
9.1675 | |
8.9879 | |
8.9885 | |
9.0408 | |
8.9106 | |
8.9106 | |
8.8542 | |
8.7746 | |
8.6467 | |
8.6064 | |
8.5923 | |
8.5430 | |
8.6216 | |
8.6371 | |
8.6599 | |
8.6486 | |
8.6377 | |
8.6278 | |
8.6410 | |
8.6074 | |
8.6395 | |
8.6472 | |
8.6649 | |
8.6838 | |
8.7459 | |
8.7076 | |
8.6981 | |
8.7587 | |
8.7294 | |
8.7427 | |
8.8218 | |
8.8058 | |
8.7839 | |
8.7892 | |
8.8143 | |
8.8006 | |
8.7795 | |
8.7380 | |
8.7581 | |
8.9581 | |
8.9543 | |
8.9248 | |
9.0683 | |
9.1000 | |
9.0183 | |
9.0943 | |
9.0905 | |
9.0884 | |
9.0862 | |
9.0827 | |
9.0342 | |
9.0116 | |
9.0458 | |
9.0181 | |
9.1003 | |
8.9349 | |
8.9172 | |
8.9543 | |
8.9402 | |
9.0086 | |
9.0889 | |
9.1200 | |
9.0994 | |
9.2123 | |
9.2650 | |
9.3399 | |
9.3723 | |
9.3543 | |
9.4402 | |
9.3818 | |
9.4458 | |
9.3855 | |
9.4800 | |
9.3499 | |
9.3037 | |
9.3734 | |
9.1938 | |
9.2365 | |
9.3324 | |
9.3626 | |
9.3318 | |
9.2782 | |
9.4115 | |
9.5128 | |
9.5043 | |
9.4845 | |
9.5221 | |
9.4789 | |
9.4545 | |
9.4498 | |
9.4093 | |
9.3356 | |
9.1486 | |
9.1400 | |
9.1182 | |
9.1858 | |
9.1172 | |
9.0708 | |
9.0120 | |
8.9944 | |
8.9114 | |
8.9032 | |
8.9241 | |
8.8805 | |
8.8904 | |
8.9400 | |
8.9753 | |
8.9174 | |
8.9686 | |
9.0020 | |
9.0145 | |
8.9563 | |
9.0741 | |
9.0933 | |
9.2065 | |
9.2793 | |
9.3277 | |
9.3272 | |
9.3155 | |
9.2904 | |
9.3076 | |
9.3772 | |
9.4502 | |
9.4588 | |
9.4627 | |
9.4781 | |
9.4534 | |
9.5343 | |
9.5515 | |
9.4617 | |
9.4266 | |
9.4384 | |
9.4744 | |
9.4634 | |
9.5912 | |
9.6400 | |
9.4834 | |
9.4841 | |
9.5186 | |
9.6086 | |
9.7243 | |
9.6853 | |
9.6781 | |
9.7132 | |
9.7170 | |
9.6894 | |
9.7249 | |
9.7744 | |
9.8967 | |
9.8859 | |
9.8761 | |
9.8428 | |
9.7938 | |
9.8759 | |
9.8150 | |
9.8289 | |
9.9367 | |
10.1051 | |
10.0108 | |
9.9319 | |
9.9629 | |
9.9622 | |
10.0026 | |
10.0862 | |
10.1430 | |
10.0518 | |
10.1950 | |
10.1831 | |
10.2681 | |
10.2353 | |
10.1959 | |
10.2351 | |
10.1539 | |
10.1178 | |
9.8912 | |
9.8840 | |
9.8647 | |
9.8356 | |
9.9443 | |
9.9718 | |
9.8882 | |
9.8996 | |
9.9646 | |
10.0107 | |
9.8901 | |
9.8934 | |
9.9634 | |
9.8880 | |
9.9409 | |
9.9480 | |
9.9784 | |
10.0700 | |
10.0248 | |
10.0266 | |
10.0787 | |
10.0467 | |
10.1845 | |
10.1820 | |
10.1955 | |
10.1163 | |
10.0126 | |
10.0157 | |
9.9944 | |
10.0300 | |
10.0456 | |
10.0204 | |
10.0587 | |
10.0058 | |
10.0816 | |
10.1319 | |
10.1816 | |
10.2182 | |
10.1927 | |
10.2032 | |
10.1876 | |
10.2946 | |
10.3743 | |
10.3896 | |
10.2949 | |
10.3067 | |
10.3180 | |
10.3159 | |
10.2297 | |
10.2453 | |
10.2101 | |
10.2771 | |
10.2516 | |
10.1714 | |
10.1371 | |
10.1081 | |
10.1079 | |
10.3706 | |
10.3766 | |
10.2239 | |
10.2944 | |
10.3118 | |
10.2309 | |
10.1937 | |
10.1304 | |
10.0289 | |
10.0102 | |
9.9641 | |
9.8677 | |
9.7519 | |
9.6651 | |
9.6898 | |
9.6187 | |
9.6585 | |
9.6547 | |
9.6239 | |
9.5902 | |
9.5442 | |
9.6283 | |
9.5094 | |
9.3124 | |
9.2576 | |
9.3032 | |
9.2426 | |
9.3256 | |
9.2907 | |
9.4026 | |
9.3137 | |
9.2446 | |
9.3035 | |
11.4384 | |
11.4474 | |
11.4436 | |
11.4267 | |
11.4341 | |
11.5375 | |
11.5664 | |
11.5619 | |
11.5407 | |
11.5591 | |
11.5879 | |
11.5121 | |
11.5133 | |
11.5121 | |
11.5221 | |
11.4706 | |
11.3717 | |
11.3323 | |
11.3760 | |
11.4417 | |
11.3569 | |
11.3152 | |
11.3241 | |
11.2387 | |
11.2167 | |
11.2176 | |
11.1739 | |
11.2632 | |
11.2812 | |
11.1641 | |
11.2103 | |
11.2755 | |
11.3689 | |
11.3825 | |
11.3835 | |
11.3564 | |
11.3809 | |
11.5204 | |
11.4292 | |
11.4066 | |
11.4439 | |
11.3539 | |
11.3185 | |
11.3066 | |
11.3270 | |
11.3918 | |
11.3785 | |
11.3817 | |
11.3051 | |
11.3499 | |
11.4158 | |
11.4143 | |
11.3158 | |
11.5096 | |
11.5658 | |
11.5429 | |
11.5198 | |
11.5706 | |
11.5981 | |
11.5176 | |
11.4656 | |
11.2365 | |
11.2703 | |
11.2673 | |
11.2163 | |
11.0786 | |
11.0748 | |
10.9591 | |
10.8962 | |
10.9187 | |
10.9777 | |
11.0061 | |
10.9687 | |
10.9385 | |
11.1265 | |
11.2675 | |
11.2423 | |
11.2014 | |
11.0007 | |
10.9521 | |
10.9999 | |
10.9343 | |
10.8856 | |
10.9235 | |
11.0157 | |
10.8518 | |
10.9063 | |
10.7710 | |
10.8034 | |
10.6543 | |
10.4770 | |
10.4529 | |
10.4228 | |
10.3961 | |
10.2636 | |
10.0623 | |
10.2144 | |
10.2552 | |
10.2682 | |
10.2759 | |
10.3519 | |
10.4269 | |
10.4520 | |
10.4654 | |
10.4861 | |
10.4655 | |
10.4518 | |
10.4993 | |
10.4321 | |
10.6159 | |
10.6793 | |
10.7325 | |
10.7374 | |
10.7342 | |
10.7513 | |
10.7535 | |
10.7714 | |
10.7566 | |
10.7459 | |
10.8100 | |
10.7823 | |
10.7783 | |
10.7725 | |
10.7603 | |
10.7928 | |
10.8499 | |
10.8020 | |
10.9015 | |
10.9564 | |
10.9650 | |
11.0516 | |
11.0291 | |
11.0411 | |
11.0791 | |
11.1016 | |
11.0527 | |
11.1383 | |
11.0821 | |
11.1912 | |
11.0175 | |
11.0817 | |
11.0310 | |
11.0723 | |
10.9784 | |
10.9944 | |
10.8673 | |
10.7804 | |
10.8722 | |
10.8036 | |
10.8603 | |
10.8048 | |
10.7833 | |
10.7759 | |
10.7616 | |
10.7512 | |
10.6991 | |
10.7458 | |
10.8228 | |
10.8907 | |
10.9518 | |
11.0242 | |
11.1900 | |
11.1455 | |
11.0590 | |
10.9882 | |
10.9789 | |
10.9423 | |
10.8040 | |
10.9877 | |
10.9536 | |
10.8025 | |
10.7611 | |
10.7617 | |
10.8223 | |
10.7424 | |
10.7946 | |
10.6910 | |
10.8138 | |
10.7135 | |
10.5761 | |
10.5028 | |
10.5196 | |
10.4706 | |
10.4681 | |
10.4867 | |
10.4216 | |
10.4439 | |
9.9816 | |
10.0865 | |
10.4844 | |
10.3834 | |
10.3053 | |
10.3508 | |
10.4715 | |
10.2454 | |
10.0866 | |
10.1590 | |
10.2874 | |
10.4886 | |
10.8954 | |
10.7255 | |
10.8407 | |
10.7403 | |
10.6090 | |
11.3224 | |
11.2013 | |
11.2952 | |
11.1985 | |
11.0477 | |
10.9443 | |
11.0256 | |
11.1955 | |
11.1158 | |
10.7665 | |
10.4835 | |
10.6273 |