ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /THB ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 11.6063 บาทไทย

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 8.4843 บาทไทย

ประวัติราคา THB / TMT

Date TMT/THB
10.5936
10.5083
10.4578
10.4424
10.3914
10.2654
10.1167
10.1900
10.2714
10.3190
10.2537
10.1936
10.0969
10.1764
9.9914
9.9629
9.7977
9.8771
9.9573
10.2002
10.0684
9.9772
10.0256
10.2828
10.1228
10.2637
10.3714
10.3418
10.5185
10.5830
10.3054
10.1799
10.1480
10.0498
10.0396
10.0256
10.0399
9.9596
9.7607
9.8781
9.8825
10.0141
9.9814
10.0358
9.9318
9.8989
9.9343
9.9200
9.8177
9.6460
9.6627
9.7454
9.7721
9.8269
9.8351
9.8544
9.9715
9.7985
9.6495
9.6473
9.3390
9.3219
9.4098
9.5507
9.8541
9.9028
9.9288
9.9495
10.0747
10.2044
10.3612
10.1956
10.6239
10.8771
10.8860
10.8800
10.8543
10.8028
10.8146
10.5185
10.3686
10.4457
10.3637
10.2955
10.1586
10.1514
10.3279
10.4775
10.4769
10.3417
10.1960
10.0780
10.0914
9.9436
9.8107
9.7424
9.7458
9.8845
9.8889
9.8208
9.7114
9.5726
9.5263
9.4362
9.3162
9.1938
9.2621
9.4221
9.4875
9.3953
9.4525
9.5772
9.5029
9.5790
9.5784
9.5493
9.6686
9.6199
9.4103
9.3333
9.3782
9.5170
9.4170
8.8989
9.5913
9.6543
9.5690
9.5039
9.3914
9.2536
9.2593
9.4724
9.5444
9.5625
9.3853
9.4000
9.6618
9.3077
9.1453
9.0919
9.0081
8.8914
8.8836
8.9086
8.9278
8.9724
8.8606
8.8929
8.9544
8.9158
8.9761
8.9280
8.9124
8.8198
8.7829
8.8057
8.6334
8.5715
8.5166
8.5377
8.5657
8.5695
8.6057
8.5926
8.5237
8.6114
8.5884
8.5948
8.5946
8.6240
8.6714
8.5891
8.7136
8.8661
8.9117
8.9171
8.9036
8.9158
9.0076
8.9499
8.9392
8.9430
8.8462
8.9755
8.9029
8.8633
8.8947
8.9601
9.0550
8.9713
8.8759
8.7977
8.8440
8.8235
8.9473
9.0221
9.1026
9.1229
9.1708
9.2571
9.2552
9.2816
9.3486
9.3423
9.3020
9.3686
9.1675
8.9879
8.9885
9.0408
8.9106
8.9106
8.8542
8.7746
8.6467
8.6064
8.5923
8.5430
8.6216
8.6371
8.6599
8.6486
8.6377
8.6278
8.6410
8.6074
8.6395
8.6472
8.6649
8.6838
8.7459
8.7076
8.6981
8.7587
8.7294
8.7427
8.8218
8.8058
8.7839
8.7892
8.8143
8.8006
8.7795
8.7380
8.7581
8.9581
8.9543
8.9248
9.0683
9.1000
9.0183
9.0943
9.0905
9.0884
9.0862
9.0827
9.0342
9.0116
9.0458
9.0181
9.1003
8.9349
8.9172
8.9543
8.9402
9.0086
9.0889
9.1200
9.0994
9.2123
9.2650
9.3399
9.3723
9.3543
9.4402
9.3818
9.4458
9.3855
9.4800
9.3499
9.3037
9.3734
9.1938
9.2365
9.3324
9.3626
9.3318
9.2782
9.4115
9.5128
9.5043
9.4845
9.5221
9.4789
9.4545
9.4498
9.4093
9.3356
9.1486
9.1400
9.1182
9.1858
9.1172
9.0708
9.0120
8.9944
8.9114
8.9032
8.9241
8.8805
8.8904
8.9400
8.9753
8.9174
8.9686
9.0020
9.0145
8.9563
9.0741
9.0933
9.2065
9.2793
9.3277
9.3272
9.3155
9.2904
9.3076
9.3772
9.4502
9.4588
9.4627
9.4781
9.4534
9.5343
9.5515
9.4617
9.4266
9.4384
9.4744
9.4634
9.5912
9.6400
9.4834
9.4841
9.5186
9.6086
9.7243
9.6853
9.6781
9.7132
9.7170
9.6894
9.7249
9.7744
9.8967
9.8859
9.8761
9.8428
9.7938
9.8759
9.8150
9.8289
9.9367
10.1051
10.0108
9.9319
9.9629
9.9622
10.0026
10.0862
10.1430
10.0518
10.1950
10.1831
10.2681
10.2353
10.1959
10.2351
10.1539
10.1178
9.8912
9.8840
9.8647
9.8356
9.9443
9.9718
9.8882
9.8996
9.9646
10.0107
9.8901
9.8934
9.9634
9.8880
9.9409
9.9480
9.9784
10.0700
10.0248
10.0266
10.0787
10.0467
10.1845
10.1820
10.1955
10.1163
10.0126
10.0157
9.9944
10.0300
10.0456
10.0204
10.0587
10.0058
10.0816
10.1319
10.1816
10.2182
10.1927
10.2032
10.1876
10.2946
10.3743
10.3896
10.2949
10.3067
10.3180
10.3159
10.2297
10.2453
10.2101
10.2771
10.2516
10.1714
10.1371
10.1081
10.1079
10.3706
10.3766
10.2239
10.2944
10.3118
10.2309
10.1937
10.1304
10.0289
10.0102
9.9641
9.8677
9.7519
9.6651
9.6898
9.6187
9.6585
9.6547
9.6239
9.5902
9.5442
9.6283
9.5094
9.3124
9.2576
9.3032
9.2426
9.3256
9.2907
9.4026
9.3137
9.2446
9.3035
11.4384
11.4474
11.4436
11.4267
11.4341
11.5375
11.5664
11.5619
11.5407
11.5591
11.5879
11.5121
11.5133
11.5121
11.5221
11.4706
11.3717
11.3323
11.3760
11.4417
11.3569
11.3152
11.3241
11.2387
11.2167
11.2176
11.1739
11.2632
11.2812
11.1641
11.2103
11.2755
11.3689
11.3825
11.3835
11.3564
11.3809
11.5204
11.4292
11.4066
11.4439
11.3539
11.3185
11.3066
11.3270
11.3918
11.3785
11.3817
11.3051
11.3499
11.4158
11.4143
11.3158
11.5096
11.5658
11.5429
11.5198
11.5706
11.5981
11.5176
11.4656
11.2365
11.2703
11.2673
11.2163
11.0786
11.0748
10.9591
10.8962
10.9187
10.9777
11.0061
10.9687
10.9385
11.1265
11.2675
11.2423
11.2014
11.0007
10.9521
10.9999
10.9343
10.8856
10.9235
11.0157
10.8518
10.9063
10.7710
10.8034
10.6543
10.4770
10.4529
10.4228
10.3961
10.2636
10.0623
10.2144
10.2552
10.2682
10.2759
10.3519
10.4269
10.4520
10.4654
10.4861
10.4655
10.4518
10.4993
10.4321
10.6159
10.6793
10.7325
10.7374
10.7342
10.7513
10.7535
10.7714
10.7566
10.7459
10.8100
10.7823
10.7783
10.7725
10.7603
10.7928
10.8499
10.8020
10.9015
10.9564
10.9650
11.0516
11.0291
11.0411
11.0791
11.1016
11.0527
11.1383
11.0821
11.1912
11.0175
11.0817
11.0310
11.0723
10.9784
10.9944
10.8673
10.7804
10.8722
10.8036
10.8603
10.8048
10.7833
10.7759
10.7616
10.7512
10.6991
10.7458
10.8228
10.8907
10.9518
11.0242
11.1900
11.1455
11.0590
10.9882
10.9789
10.9423
10.8040
10.9877
10.9536
10.8025
10.7611
10.7617
10.8223
10.7424
10.7946
10.6910
10.8138
10.7135
10.5761
10.5028
10.5196
10.4706
10.4681
10.4867
10.4216
10.4439
9.9816
10.0865
10.4844
10.3834
10.3053
10.3508
10.4715
10.2454
10.0866
10.1590
10.2874
10.4886
10.8954
10.7255
10.8407
10.7403
10.6090
11.3224
11.2013
11.2952
11.1985
11.0477
10.9443
11.0256
11.1955
11.1158
10.7665
10.4835
10.6273