ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / บาทไทย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /THB ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 11.6063 บาทไทย
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 8.4843 บาทไทย
| Date | TMT/THB |
|---|---|
| 9.5845 | |
| 9.5436 | |
| 9.5106 | |
| 9.4758 | |
| 9.4336 | |
| 9.2740 | |
| 9.3947 | |
| 9.3161 | |
| 9.2898 | |
| 9.2655 | |
| 9.1958 | |
| 9.3409 | |
| 9.2369 | |
| 9.1353 | |
| 9.1344 | |
| 9.3114 | |
| 9.3886 | |
| 9.2628 | |
| 9.2354 | |
| 9.0686 | |
| 8.9450 | |
| 8.8486 | |
| 8.8914 | |
| 8.9080 | |
| 8.9715 | |
| 9.0284 | |
| 8.9031 | |
| 8.8974 | |
| 8.9231 | |
| 9.0400 | |
| 8.8943 | |
| 8.9943 | |
| 9.0940 | |
| 9.1514 | |
| 9.2457 | |
| 9.2800 | |
| 9.2194 | |
| 9.2593 | |
| 9.2963 | |
| 9.2726 | |
| 9.3144 | |
| 9.2536 | |
| 9.2057 | |
| 9.0535 | |
| 9.0879 | |
| 9.0590 | |
| 9.2023 | |
| 9.2536 | |
| 9.2676 | |
| 9.2450 | |
| 9.2051 | |
| 9.2507 | |
| 9.1766 | |
| 9.2507 | |
| 9.2935 | |
| 9.2376 | |
| 9.3704 | |
| 9.2670 | |
| 9.2992 | |
| 9.2665 | |
| 9.2953 | |
| 9.4551 | |
| 9.5429 | |
| 9.4086 | |
| 9.5286 | |
| 9.4457 | |
| 9.5713 | |
| 9.9114 | |
| 9.7114 | |
| 9.6752 | |
| 9.5972 | |
| 9.6906 | |
| 9.7292 | |
| 9.5554 | |
| 9.6277 | |
| 9.6862 | |
| 9.6743 | |
| 9.6864 | |
| 9.7180 | |
| 9.8779 | |
| 9.8943 | |
| 9.7328 | |
| 9.7664 | |
| 9.7118 | |
| 9.6233 | |
| 9.8319 | |
| 9.8795 | |
| 9.8716 | |
| 9.8300 | |
| 9.6268 | |
| 9.6211 | |
| 9.5736 | |
| 9.4808 | |
| 9.5391 | |
| 9.2468 | |
| 9.4114 | |
| 9.4990 | |
| 9.6543 | |
| 9.7655 | |
| 9.6848 | |
| 9.8216 | |
| 9.9983 | |
| 10.1168 | |
| 10.1324 | |
| 10.3447 | |
| 10.2991 | |
| 10.4000 | |
| 10.5024 | |
| 10.4322 | |
| 10.4872 | |
| 10.4646 | |
| 10.4307 | |
| 10.4217 | |
| 10.3227 | |
| 10.4818 | |
| 10.4680 | |
| 10.5504 | |
| 10.5936 | |
| 10.5083 | |
| 10.4578 | |
| 10.4424 | |
| 10.3914 | |
| 10.2654 | |
| 10.1167 | |
| 10.1900 | |
| 10.2714 | |
| 10.3190 | |
| 10.2537 | |
| 10.1936 | |
| 10.0969 | |
| 10.1764 | |
| 9.9914 | |
| 9.9629 | |
| 9.7977 | |
| 9.8771 | |
| 9.9573 | |
| 10.2002 | |
| 10.0684 | |
| 9.9772 | |
| 10.0256 | |
| 10.2828 | |
| 10.1228 | |
| 10.2637 | |
| 10.3714 | |
| 10.3418 | |
| 10.5185 | |
| 10.5830 | |
| 10.3054 | |
| 10.1799 | |
| 10.1480 | |
| 10.0498 | |
| 10.0396 | |
| 10.0256 | |
| 10.0399 | |
| 9.9596 | |
| 9.7607 | |
| 9.8781 | |
| 9.8825 | |
| 10.0141 | |
| 9.9814 | |
| 10.0358 | |
| 9.9318 | |
| 9.8989 | |
| 9.9343 | |
| 9.9200 | |
| 9.8177 | |
| 9.6460 | |
| 9.6627 | |
| 9.7454 | |
| 9.7721 | |
| 9.8269 | |
| 9.8351 | |
| 9.8544 | |
| 9.9715 | |
| 9.7985 | |
| 9.6495 | |
| 9.6473 | |
| 9.3390 | |
| 9.3219 | |
| 9.4098 | |
| 9.5507 | |
| 9.8541 | |
| 9.9028 | |
| 9.9288 | |
| 9.9495 | |
| 10.0747 | |
| 10.2044 | |
| 10.3612 | |
| 10.1956 | |
| 10.6239 | |
| 10.8771 | |
| 10.8860 | |
| 10.8800 | |
| 10.8543 | |
| 10.8028 | |
| 10.8146 | |
| 10.5185 | |
| 10.3686 | |
| 10.4457 | |
| 10.3637 | |
| 10.2955 | |
| 10.1586 | |
| 10.1514 | |
| 10.3279 | |
| 10.4775 | |
| 10.4769 | |
| 10.3417 | |
| 10.1960 | |
| 10.0780 | |
| 10.0914 | |
| 9.9436 | |
| 9.8107 | |
| 9.7424 | |
| 9.7458 | |
| 9.8845 | |
| 9.8889 | |
| 9.8208 | |
| 9.7114 | |
| 9.5726 | |
| 9.5263 | |
| 9.4362 | |
| 9.3162 | |
| 9.1938 | |
| 9.2621 | |
| 9.4221 | |
| 9.4875 | |
| 9.3953 | |
| 9.4525 | |
| 9.5772 | |
| 9.5029 | |
| 9.5790 | |
| 9.5784 | |
| 9.5493 | |
| 9.6686 | |
| 9.6199 | |
| 9.4103 | |
| 9.3333 | |
| 9.3782 | |
| 9.5170 | |
| 9.4170 | |
| 8.8989 | |
| 9.5913 | |
| 9.6543 | |
| 9.5690 | |
| 9.5039 | |
| 9.3914 | |
| 9.2536 | |
| 9.2593 | |
| 9.4724 | |
| 9.5444 | |
| 9.5625 | |
| 9.3853 | |
| 9.4000 | |
| 9.6618 | |
| 9.3077 | |
| 9.1453 | |
| 9.0919 | |
| 9.0081 | |
| 8.8914 | |
| 8.8836 | |
| 8.9086 | |
| 8.9278 | |
| 8.9724 | |
| 8.8606 | |
| 8.8929 | |
| 8.9544 | |
| 8.9158 | |
| 8.9761 | |
| 8.9280 | |
| 8.9124 | |
| 8.8198 | |
| 8.7829 | |
| 8.8057 | |
| 8.6334 | |
| 8.5715 | |
| 8.5166 | |
| 8.5377 | |
| 8.5657 | |
| 8.5695 | |
| 8.6057 | |
| 8.5926 | |
| 8.5237 | |
| 8.6114 | |
| 8.5884 | |
| 8.5948 | |
| 8.5946 | |
| 8.6240 | |
| 8.6714 | |
| 8.5891 | |
| 8.7136 | |
| 8.8661 | |
| 8.9117 | |
| 8.9171 | |
| 8.9036 | |
| 8.9158 | |
| 9.0076 | |
| 8.9499 | |
| 8.9392 | |
| 8.9430 | |
| 8.8462 | |
| 8.9755 | |
| 8.9029 | |
| 8.8633 | |
| 8.8947 | |
| 8.9601 | |
| 9.0550 | |
| 8.9713 | |
| 8.8759 | |
| 8.7977 | |
| 8.8440 | |
| 8.8235 | |
| 8.9473 | |
| 9.0221 | |
| 9.1026 | |
| 9.1229 | |
| 9.1708 | |
| 9.2571 | |
| 9.2552 | |
| 9.2816 | |
| 9.3486 | |
| 9.3423 | |
| 9.3020 | |
| 9.3686 | |
| 9.1675 | |
| 8.9879 | |
| 8.9885 | |
| 9.0408 | |
| 8.9106 | |
| 8.9106 | |
| 8.8542 | |
| 8.7746 | |
| 8.6467 | |
| 8.6064 | |
| 8.5923 | |
| 8.5430 | |
| 8.6216 | |
| 8.6371 | |
| 8.6599 | |
| 8.6486 | |
| 8.6377 | |
| 8.6278 | |
| 8.6410 | |
| 8.6074 | |
| 8.6395 | |
| 8.6472 | |
| 8.6649 | |
| 8.6838 | |
| 8.7459 | |
| 8.7076 | |
| 8.6981 | |
| 8.7587 | |
| 8.7294 | |
| 8.7427 | |
| 8.8218 | |
| 8.8058 | |
| 8.7839 | |
| 8.7892 | |
| 8.8143 | |
| 8.8006 | |
| 8.7795 | |
| 8.7380 | |
| 8.7581 | |
| 8.9581 | |
| 8.9543 | |
| 8.9248 | |
| 9.0683 | |
| 9.1000 | |
| 9.0183 | |
| 9.0943 | |
| 9.0905 | |
| 9.0884 | |
| 9.0862 | |
| 9.0827 | |
| 9.0342 | |
| 9.0116 | |
| 9.0458 | |
| 9.0181 | |
| 9.1003 | |
| 8.9349 | |
| 8.9172 | |
| 8.9543 | |
| 8.9402 | |
| 9.0086 | |
| 9.0889 | |
| 9.1200 | |
| 9.0994 | |
| 9.2123 | |
| 9.2650 | |
| 9.3399 | |
| 9.3723 | |
| 9.3543 | |
| 9.4402 | |
| 9.3818 | |
| 9.4458 | |
| 9.3855 | |
| 9.4800 | |
| 9.3499 | |
| 9.3037 | |
| 9.3734 | |
| 9.1938 | |
| 9.2365 | |
| 9.3324 | |
| 9.3626 | |
| 9.3318 | |
| 9.2782 | |
| 9.4115 | |
| 9.5128 | |
| 9.5043 | |
| 9.4845 | |
| 9.5221 | |
| 9.4789 | |
| 9.4545 | |
| 9.4498 | |
| 9.4093 | |
| 9.3356 | |
| 9.1486 | |
| 9.1400 | |
| 9.1182 | |
| 9.1858 | |
| 9.1172 | |
| 9.0708 | |
| 9.0120 | |
| 8.9944 | |
| 8.9114 | |
| 8.9032 | |
| 8.9241 | |
| 8.8805 | |
| 8.8904 | |
| 8.9400 | |
| 8.9753 | |
| 8.9174 | |
| 8.9686 | |
| 9.0020 | |
| 9.0145 | |
| 8.9563 | |
| 9.0741 | |
| 9.0933 | |
| 9.2065 | |
| 9.2793 | |
| 9.3277 | |
| 9.3272 | |
| 9.3155 | |
| 9.2904 | |
| 9.3076 | |
| 9.3772 | |
| 9.4502 | |
| 9.4588 | |
| 9.4627 | |
| 9.4781 | |
| 9.4534 | |
| 9.5343 | |
| 9.5515 | |
| 9.4617 | |
| 9.4266 | |
| 9.4384 | |
| 9.4744 | |
| 9.4634 | |
| 9.5912 | |
| 9.6400 | |
| 9.4834 | |
| 9.4841 | |
| 9.5186 | |
| 9.6086 | |
| 9.7243 | |
| 9.6853 | |
| 9.6781 | |
| 9.7132 | |
| 9.7170 | |
| 9.6894 | |
| 9.7249 | |
| 9.7744 | |
| 9.8967 | |
| 9.8859 | |
| 9.8761 | |
| 9.8428 | |
| 9.7938 | |
| 9.8759 | |
| 9.8150 | |
| 9.8289 | |
| 9.9367 | |
| 10.1051 | |
| 10.0108 | |
| 9.9319 | |
| 9.9629 | |
| 9.9622 | |
| 10.0026 | |
| 10.0862 | |
| 10.1430 | |
| 10.0518 | |
| 10.1950 | |
| 10.1831 | |
| 10.2681 | |
| 10.2353 | |
| 10.1959 | |
| 10.2351 | |
| 10.1539 | |
| 10.1178 | |
| 9.8912 | |
| 9.8840 | |
| 9.8647 | |
| 9.8356 | |
| 9.9443 | |
| 9.9718 | |
| 9.8882 | |
| 9.8996 | |
| 9.9646 | |
| 10.0107 | |
| 9.8901 | |
| 9.8934 | |
| 9.9634 | |
| 9.8880 | |
| 9.9409 | |
| 9.9480 | |
| 9.9784 | |
| 10.0700 | |
| 10.0248 | |
| 10.0266 | |
| 10.0787 | |
| 10.0467 | |
| 10.1845 | |
| 10.1820 | |
| 10.1955 | |
| 10.1163 | |
| 10.0126 | |
| 10.0157 | |
| 9.9944 | |
| 10.0300 | |
| 10.0456 | |
| 10.0204 | |
| 10.0587 | |
| 10.0058 | |
| 10.0816 | |
| 10.1319 | |
| 10.1816 | |
| 10.2182 | |
| 10.1927 | |
| 10.2032 | |
| 10.1876 | |
| 10.2946 | |
| 10.3743 | |
| 10.3896 | |
| 10.2949 | |
| 10.3067 | |
| 10.3180 | |
| 10.3159 | |
| 10.2297 | |
| 10.2453 | |
| 10.2101 | |
| 10.2771 | |
| 10.2516 | |
| 10.1714 | |
| 10.1371 | |
| 10.1081 | |
| 10.1079 | |
| 10.3706 | |
| 10.3766 | |
| 10.2239 | |
| 10.2944 | |
| 10.3118 | |
| 10.2309 | |
| 10.1937 | |
| 10.1304 | |
| 10.0289 | |
| 10.0102 | |
| 9.9641 | |
| 9.8677 | |
| 9.7519 | |
| 9.6651 | |
| 9.6898 | |
| 9.6187 | |
| 9.6585 | |
| 9.6547 | |
| 9.6239 | |
| 9.5902 | |
| 9.5442 | |
| 9.6283 | |
| 9.5094 | |
| 9.3124 | |
| 9.2576 | |
| 9.3032 | |
| 9.2426 | |
| 9.3256 | |
| 9.2907 | |
| 9.4026 | |
| 9.3137 | |
| 9.2446 | |
| 9.3035 | |
| 11.4384 | |
| 11.4474 | |
| 11.4436 | |
| 11.4267 | |
| 11.4341 | |
| 11.5375 | |
| 11.5664 | |
| 11.5619 | |
| 11.5407 | |
| 11.5591 | |
| 11.5879 | |
| 11.5121 | |
| 11.5133 | |
| 11.5121 | |
| 11.5221 | |
| 11.4706 | |
| 11.3717 | |
| 11.3323 | |
| 11.3760 | |
| 11.4417 | |
| 11.3569 | |
| 11.3152 | |
| 11.3241 | |
| 11.2387 | |
| 11.2167 | |
| 11.2176 | |
| 11.1739 | |
| 11.2632 | |
| 11.2812 | |
| 11.1641 | |
| 11.2103 | |
| 11.2755 | |
| 11.3689 | |
| 11.3825 | |
| 11.3835 | |
| 11.3564 | |
| 11.3809 | |
| 11.5204 | |
| 11.4292 | |
| 11.4066 | |
| 11.4439 | |
| 11.3539 | |
| 11.3185 | |
| 11.3066 | |
| 11.3270 | |
| 11.3918 | |
| 11.3785 | |
| 11.3817 | |
| 11.3051 | |
| 11.3499 | |
| 11.4158 | |
| 11.4143 | |
| 11.3158 | |
| 11.5096 | |
| 11.5658 | |
| 11.5429 | |
| 11.5198 | |
| 11.5706 | |
| 11.5981 | |
| 11.5176 | |
| 11.4656 | |
| 11.2365 | |
| 11.2703 | |
| 11.2673 | |
| 11.2163 | |
| 11.0786 | |
| 11.0748 | |
| 10.9591 | |
| 10.8962 | |
| 10.9187 | |
| 10.9777 | |
| 11.0061 | |
| 10.9687 | |
| 10.9385 | |
| 11.1265 | |
| 11.2675 | |
| 11.2423 | |
| 11.2014 | |
| 11.0007 | |
| 10.9521 | |
| 10.9999 | |
| 10.9343 | |
| 10.8856 | |
| 10.9235 | |
| 11.0157 | |
| 10.8518 | |
| 10.9063 | |
| 10.7710 | |
| 10.8034 | |
| 10.6543 | |
| 10.4770 | |
| 10.4529 | |
| 10.4228 | |
| 10.3961 | |
| 10.2636 | |
| 10.0623 | |
| 10.2144 | |
| 10.2552 | |
| 10.2682 | |
| 10.2759 | |
| 10.3519 | |
| 10.4269 | |
| 10.4520 | |
| 10.4654 | |
| 10.4861 | |
| 10.4655 | |
| 10.4518 | |
| 10.4993 | |
| 10.4321 | |
| 10.6159 | |
| 10.6793 | |
| 10.7325 | |
| 10.7374 | |
| 10.7342 | |
| 10.7513 | |
| 10.7535 | |
| 10.7714 | |
| 10.7566 | |
| 10.7459 | |
| 10.8100 | |
| 10.7823 | |
| 10.7783 | |
| 10.7725 | |
| 10.7603 | |
| 10.7928 | |
| 10.8499 | |
| 10.8020 | |
| 10.9015 | |
| 10.9564 | |
| 10.9650 | |
| 11.0516 | |
| 11.0291 | |
| 11.0411 | |
| 11.0791 | |
| 11.1016 | |
| 11.0527 | |
| 11.1383 | |
| 11.0821 | |
| 11.1912 | |
| 11.0175 | |
| 11.0817 | |
| 11.0310 | |
| 11.0723 | |
| 10.9784 | |
| 10.9944 | |
| 10.8673 | |
| 10.7804 | |
| 10.8722 | |
| 10.8036 | |
| 10.8603 | |
| 10.8048 | |
| 10.7833 | |
| 10.7759 | |
| 10.7616 | |
| 10.7512 | |
| 10.6991 | |
| 10.7458 | |
| 10.8228 | |
| 10.8907 | |
| 10.9518 | |
| 11.0242 | |
| 11.1900 | |
| 11.1455 | |
| 11.0590 | |
| 10.9882 | |
| 10.9789 | |
| 10.9423 | |
| 10.8040 | |
| 10.9877 | |
| 10.9536 | |
| 10.8025 | |
| 10.7611 | |
| 10.7617 | |
| 10.8223 | |
| 10.7424 | |
| 10.7946 | |
| 10.6910 | |
| 10.8138 | |
| 10.7135 | |
| 10.5761 | |
| 10.5028 | |
| 10.5196 | |
| 10.4706 | |
| 10.4681 | |
| 10.4867 | |
| 10.4216 | |
| 10.4439 | |
| 9.9816 | |
| 10.0865 | |
| 10.4844 | |
| 10.3834 | |
| 10.3053 | |
| 10.3508 | |
| 10.4715 | |
| 10.2454 | |
| 10.0866 | |
| 10.1590 | |
| 10.2874 | |
| 10.4886 | |
| 10.8954 | |
| 10.7255 | |
| 10.8407 | |
| 10.7403 | |
| 10.6090 | |
| 11.3224 | |
| 11.2013 | |
| 11.2952 | |
| 11.1985 | |
| 11.0477 | |
| 10.9443 | |
| 11.0256 | |
| 11.1955 | |
| 11.1158 | |
| 10.7665 | |
| 10.4835 | |
| 10.6273 |