História das diárias TMT /THB desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 11.6063 Baht tailandês
o mínimo em
1 Manat turcomeno = 8.4843 Baht tailandês
história preço de THB / TMT
Date | TMT/THB |
| 10.5936 |
| 10.5083 |
| 10.4578 |
| 10.4424 |
| 10.3914 |
| 10.2654 |
| 10.1167 |
| 10.1900 |
| 10.2714 |
| 10.3190 |
| 10.2537 |
| 10.1936 |
| 10.0969 |
| 10.1764 |
| 9.9914 |
| 9.9629 |
| 9.7977 |
| 9.8771 |
| 9.9573 |
| 10.2002 |
| 10.0684 |
| 9.9772 |
| 10.0256 |
| 10.2828 |
| 10.1228 |
| 10.2637 |
| 10.3714 |
| 10.3418 |
| 10.5185 |
| 10.5830 |
| 10.3054 |
| 10.1799 |
| 10.1480 |
| 10.0498 |
| 10.0396 |
| 10.0256 |
| 10.0399 |
| 9.9596 |
| 9.7607 |
| 9.8781 |
| 9.8825 |
| 10.0141 |
| 9.9814 |
| 10.0358 |
| 9.9318 |
| 9.8989 |
| 9.9343 |
| 9.9200 |
| 9.8177 |
| 9.6460 |
| 9.6627 |
| 9.7454 |
| 9.7721 |
| 9.8269 |
| 9.8351 |
| 9.8544 |
| 9.9715 |
| 9.7985 |
| 9.6495 |
| 9.6473 |
| 9.3390 |
| 9.3219 |
| 9.4098 |
| 9.5507 |
| 9.8541 |
| 9.9028 |
| 9.9288 |
| 9.9495 |
| 10.0747 |
| 10.2044 |
| 10.3612 |
| 10.1956 |
| 10.6239 |
| 10.8771 |
| 10.8860 |
| 10.8800 |
| 10.8543 |
| 10.8028 |
| 10.8146 |
| 10.5185 |
| 10.3686 |
| 10.4457 |
| 10.3637 |
| 10.2955 |
| 10.1586 |
| 10.1514 |
| 10.3279 |
| 10.4775 |
| 10.4769 |
| 10.3417 |
| 10.1960 |
| 10.0780 |
| 10.0914 |
| 9.9436 |
| 9.8107 |
| 9.7424 |
| 9.7458 |
| 9.8845 |
| 9.8889 |
| 9.8208 |
| 9.7114 |
| 9.5726 |
| 9.5263 |
| 9.4362 |
| 9.3162 |
| 9.1938 |
| 9.2621 |
| 9.4221 |
| 9.4875 |
| 9.3953 |
| 9.4525 |
| 9.5772 |
| 9.5029 |
| 9.5790 |
| 9.5784 |
| 9.5493 |
| 9.6686 |
| 9.6199 |
| 9.4103 |
| 9.3333 |
| 9.3782 |
| 9.5170 |
| 9.4170 |
| 8.8989 |
| 9.5913 |
| 9.6543 |
| 9.5690 |
| 9.5039 |
| 9.3914 |
| 9.2536 |
| 9.2593 |
| 9.4724 |
| 9.5444 |
| 9.5625 |
| 9.3853 |
| 9.4000 |
| 9.6618 |
| 9.3077 |
| 9.1453 |
| 9.0919 |
| 9.0081 |
| 8.8914 |
| 8.8836 |
| 8.9086 |
| 8.9278 |
| 8.9724 |
| 8.8606 |
| 8.8929 |
| 8.9544 |
| 8.9158 |
| 8.9761 |
| 8.9280 |
| 8.9124 |
| 8.8198 |
| 8.7829 |
| 8.8057 |
| 8.6334 |
| 8.5715 |
| 8.5166 |
| 8.5377 |
| 8.5657 |
| 8.5695 |
| 8.6057 |
| 8.5926 |
| 8.5237 |
| 8.6114 |
| 8.5884 |
| 8.5948 |
| 8.5946 |
| 8.6240 |
| 8.6714 |
| 8.5891 |
| 8.7136 |
| 8.8661 |
| 8.9117 |
| 8.9171 |
| 8.9036 |
| 8.9158 |
| 9.0076 |
| 8.9499 |
| 8.9392 |
| 8.9430 |
| 8.8462 |
| 8.9755 |
| 8.9029 |
| 8.8633 |
| 8.8947 |
| 8.9601 |
| 9.0550 |
| 8.9713 |
| 8.8759 |
| 8.7977 |
| 8.8440 |
| 8.8235 |
| 8.9473 |
| 9.0221 |
| 9.1026 |
| 9.1229 |
| 9.1708 |
| 9.2571 |
| 9.2552 |
| 9.2816 |
| 9.3486 |
| 9.3423 |
| 9.3020 |
| 9.3686 |
| 9.1675 |
| 8.9879 |
| 8.9885 |
| 9.0408 |
| 8.9106 |
| 8.9106 |
| 8.8542 |
| 8.7746 |
| 8.6467 |
| 8.6064 |
| 8.5923 |
| 8.5430 |
| 8.6216 |
| 8.6371 |
| 8.6599 |
| 8.6486 |
| 8.6377 |
| 8.6278 |
| 8.6410 |
| 8.6074 |
| 8.6395 |
| 8.6472 |
| 8.6649 |
| 8.6838 |
| 8.7459 |
| 8.7076 |
| 8.6981 |
| 8.7587 |
| 8.7294 |
| 8.7427 |
| 8.8218 |
| 8.8058 |
| 8.7839 |
| 8.7892 |
| 8.8143 |
| 8.8006 |
| 8.7795 |
| 8.7380 |
| 8.7581 |
| 8.9581 |
| 8.9543 |
| 8.9248 |
| 9.0683 |
| 9.1000 |
| 9.0183 |
| 9.0943 |
| 9.0905 |
| 9.0884 |
| 9.0862 |
| 9.0827 |
| 9.0342 |
| 9.0116 |
| 9.0458 |
| 9.0181 |
| 9.1003 |
| 8.9349 |
| 8.9172 |
| 8.9543 |
| 8.9402 |
| 9.0086 |
| 9.0889 |
| 9.1200 |
| 9.0994 |
| 9.2123 |
| 9.2650 |
| 9.3399 |
| 9.3723 |
| 9.3543 |
| 9.4402 |
| 9.3818 |
| 9.4458 |
| 9.3855 |
| 9.4800 |
| 9.3499 |
| 9.3037 |
| 9.3734 |
| 9.1938 |
| 9.2365 |
| 9.3324 |
| 9.3626 |
| 9.3318 |
| 9.2782 |
| 9.4115 |
| 9.5128 |
| 9.5043 |
| 9.4845 |
| 9.5221 |
| 9.4789 |
| 9.4545 |
| 9.4498 |
| 9.4093 |
| 9.3356 |
| 9.1486 |
| 9.1400 |
| 9.1182 |
| 9.1858 |
| 9.1172 |
| 9.0708 |
| 9.0120 |
| 8.9944 |
| 8.9114 |
| 8.9032 |
| 8.9241 |
| 8.8805 |
| 8.8904 |
| 8.9400 |
| 8.9753 |
| 8.9174 |
| 8.9686 |
| 9.0020 |
| 9.0145 |
| 8.9563 |
| 9.0741 |
| 9.0933 |
| 9.2065 |
| 9.2793 |
| 9.3277 |
| 9.3272 |
| 9.3155 |
| 9.2904 |
| 9.3076 |
| 9.3772 |
| 9.4502 |
| 9.4588 |
| 9.4627 |
| 9.4781 |
| 9.4534 |
| 9.5343 |
| 9.5515 |
| 9.4617 |
| 9.4266 |
| 9.4384 |
| 9.4744 |
| 9.4634 |
| 9.5912 |
| 9.6400 |
| 9.4834 |
| 9.4841 |
| 9.5186 |
| 9.6086 |
| 9.7243 |
| 9.6853 |
| 9.6781 |
| 9.7132 |
| 9.7170 |
| 9.6894 |
| 9.7249 |
| 9.7744 |
| 9.8967 |
| 9.8859 |
| 9.8761 |
| 9.8428 |
| 9.7938 |
| 9.8759 |
| 9.8150 |
| 9.8289 |
| 9.9367 |
| 10.1051 |
| 10.0108 |
| 9.9319 |
| 9.9629 |
| 9.9622 |
| 10.0026 |
| 10.0862 |
| 10.1430 |
| 10.0518 |
| 10.1950 |
| 10.1831 |
| 10.2681 |
| 10.2353 |
| 10.1959 |
| 10.2351 |
| 10.1539 |
| 10.1178 |
| 9.8912 |
| 9.8840 |
| 9.8647 |
| 9.8356 |
| 9.9443 |
| 9.9718 |
| 9.8882 |
| 9.8996 |
| 9.9646 |
| 10.0107 |
| 9.8901 |
| 9.8934 |
| 9.9634 |
| 9.8880 |
| 9.9409 |
| 9.9480 |
| 9.9784 |
| 10.0700 |
| 10.0248 |
| 10.0266 |
| 10.0787 |
| 10.0467 |
| 10.1845 |
| 10.1820 |
| 10.1955 |
| 10.1163 |
| 10.0126 |
| 10.0157 |
| 9.9944 |
| 10.0300 |
| 10.0456 |
| 10.0204 |
| 10.0587 |
| 10.0058 |
| 10.0816 |
| 10.1319 |
| 10.1816 |
| 10.2182 |
| 10.1927 |
| 10.2032 |
| 10.1876 |
| 10.2946 |
| 10.3743 |
| 10.3896 |
| 10.2949 |
| 10.3067 |
| 10.3180 |
| 10.3159 |
| 10.2297 |
| 10.2453 |
| 10.2101 |
| 10.2771 |
| 10.2516 |
| 10.1714 |
| 10.1371 |
| 10.1081 |
| 10.1079 |
| 10.3706 |
| 10.3766 |
| 10.2239 |
| 10.2944 |
| 10.3118 |
| 10.2309 |
| 10.1937 |
| 10.1304 |
| 10.0289 |
| 10.0102 |
| 9.9641 |
| 9.8677 |
| 9.7519 |
| 9.6651 |
| 9.6898 |
| 9.6187 |
| 9.6585 |
| 9.6547 |
| 9.6239 |
| 9.5902 |
| 9.5442 |
| 9.6283 |
| 9.5094 |
| 9.3124 |
| 9.2576 |
| 9.3032 |
| 9.2426 |
| 9.3256 |
| 9.2907 |
| 9.4026 |
| 9.3137 |
| 9.2446 |
| 9.3035 |
| 11.4384 |
| 11.4474 |
| 11.4436 |
| 11.4267 |
| 11.4341 |
| 11.5375 |
| 11.5664 |
| 11.5619 |
| 11.5407 |
| 11.5591 |
| 11.5879 |
| 11.5121 |
| 11.5133 |
| 11.5121 |
| 11.5221 |
| 11.4706 |
| 11.3717 |
| 11.3323 |
| 11.3760 |
| 11.4417 |
| 11.3569 |
| 11.3152 |
| 11.3241 |
| 11.2387 |
| 11.2167 |
| 11.2176 |
| 11.1739 |
| 11.2632 |
| 11.2812 |
| 11.1641 |
| 11.2103 |
| 11.2755 |
| 11.3689 |
| 11.3825 |
| 11.3835 |
| 11.3564 |
| 11.3809 |
| 11.5204 |
| 11.4292 |
| 11.4066 |
| 11.4439 |
| 11.3539 |
| 11.3185 |
| 11.3066 |
| 11.3270 |
| 11.3918 |
| 11.3785 |
| 11.3817 |
| 11.3051 |
| 11.3499 |
| 11.4158 |
| 11.4143 |
| 11.3158 |
| 11.5096 |
| 11.5658 |
| 11.5429 |
| 11.5198 |
| 11.5706 |
| 11.5981 |
| 11.5176 |
| 11.4656 |
| 11.2365 |
| 11.2703 |
| 11.2673 |
| 11.2163 |
| 11.0786 |
| 11.0748 |
| 10.9591 |
| 10.8962 |
| 10.9187 |
| 10.9777 |
| 11.0061 |
| 10.9687 |
| 10.9385 |
| 11.1265 |
| 11.2675 |
| 11.2423 |
| 11.2014 |
| 11.0007 |
| 10.9521 |
| 10.9999 |
| 10.9343 |
| 10.8856 |
| 10.9235 |
| 11.0157 |
| 10.8518 |
| 10.9063 |
| 10.7710 |
| 10.8034 |
| 10.6543 |
| 10.4770 |
| 10.4529 |
| 10.4228 |
| 10.3961 |
| 10.2636 |
| 10.0623 |
| 10.2144 |
| 10.2552 |
| 10.2682 |
| 10.2759 |
| 10.3519 |
| 10.4269 |
| 10.4520 |
| 10.4654 |
| 10.4861 |
| 10.4655 |
| 10.4518 |
| 10.4993 |
| 10.4321 |
| 10.6159 |
| 10.6793 |
| 10.7325 |
| 10.7374 |
| 10.7342 |
| 10.7513 |
| 10.7535 |
| 10.7714 |
| 10.7566 |
| 10.7459 |
| 10.8100 |
| 10.7823 |
| 10.7783 |
| 10.7725 |
| 10.7603 |
| 10.7928 |
| 10.8499 |
| 10.8020 |
| 10.9015 |
| 10.9564 |
| 10.9650 |
| 11.0516 |
| 11.0291 |
| 11.0411 |
| 11.0791 |
| 11.1016 |
| 11.0527 |
| 11.1383 |
| 11.0821 |
| 11.1912 |
| 11.0175 |
| 11.0817 |
| 11.0310 |
| 11.0723 |
| 10.9784 |
| 10.9944 |
| 10.8673 |
| 10.7804 |
| 10.8722 |
| 10.8036 |
| 10.8603 |
| 10.8048 |
| 10.7833 |
| 10.7759 |
| 10.7616 |
| 10.7512 |
| 10.6991 |
| 10.7458 |
| 10.8228 |
| 10.8907 |
| 10.9518 |
| 11.0242 |
| 11.1900 |
| 11.1455 |
| 11.0590 |
| 10.9882 |
| 10.9789 |
| 10.9423 |
| 10.8040 |
| 10.9877 |
| 10.9536 |
| 10.8025 |
| 10.7611 |
| 10.7617 |
| 10.8223 |
| 10.7424 |
| 10.7946 |
| 10.6910 |
| 10.8138 |
| 10.7135 |
| 10.5761 |
| 10.5028 |
| 10.5196 |
| 10.4706 |
| 10.4681 |
| 10.4867 |
| 10.4216 |
| 10.4439 |
| 9.9816 |
| 10.0865 |
| 10.4844 |
| 10.3834 |
| 10.3053 |
| 10.3508 |
| 10.4715 |
| 10.2454 |
| 10.0866 |
| 10.1590 |
| 10.2874 |
| 10.4886 |
| 10.8954 |
| 10.7255 |
| 10.8407 |
| 10.7403 |
| 10.6090 |
| 11.3224 |
| 11.2013 |
| 11.2952 |
| 11.1985 |
| 11.0477 |
| 10.9443 |
| 11.0256 |
| 11.1955 |
| 11.1158 |
| 10.7665 |
| 10.4835 |
| 10.6273 |