Sejarah kurs harian TMT /TWD sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 11.2310 Dolar Baru Taiwan
minimum pada
1 Manat Turkimenistan = 7.3627 Dolar Baru Taiwan
Date | TMT/TWD |
---|---|
9.3120 | |
9.2583 | |
9.1421 | |
9.1415 | |
9.0897 | |
9.0317 | |
8.9646 | |
8.9814 | |
9.0182 | |
8.9777 | |
8.9438 | |
8.9341 | |
8.8890 | |
8.9666 | |
8.9176 | |
8.8283 | |
8.7417 | |
8.8956 | |
8.9430 | |
9.0000 | |
8.9833 | |
8.9858 | |
8.9695 | |
9.2168 | |
9.1536 | |
9.2178 | |
9.2297 | |
9.1744 | |
9.1608 | |
9.2349 | |
9.1518 | |
9.1059 | |
9.1207 | |
9.0811 | |
9.0691 | |
9.0990 | |
9.0939 | |
9.0517 | |
8.9586 | |
8.9461 | |
8.8450 | |
8.9601 | |
8.8613 | |
8.8375 | |
8.8026 | |
8.7794 | |
8.7615 | |
8.7488 | |
8.7396 | |
8.7862 | |
8.7668 | |
8.7589 | |
8.7367 | |
8.6912 | |
8.6809 | |
8.7400 | |
8.7223 | |
8.6568 | |
8.6316 | |
8.5810 | |
8.5784 | |
8.6348 | |
8.6510 | |
8.7077 | |
8.7811 | |
8.7811 | |
8.7746 | |
8.7575 | |
8.7868 | |
8.8379 | |
8.8988 | |
8.8302 | |
9.0800 | |
9.2179 | |
9.2097 | |
9.1437 | |
9.0835 | |
9.0856 | |
9.0678 | |
8.9254 | |
8.8126 | |
8.7720 | |
8.6561 | |
8.5893 | |
8.5701 | |
8.5760 | |
8.6206 | |
8.5197 | |
8.5306 | |
8.5298 | |
8.4823 | |
8.4396 | |
8.4903 | |
8.4627 | |
8.3824 | |
8.2823 | |
8.4185 | |
8.4693 | |
8.5017 | |
8.4049 | |
8.3217 | |
8.0983 | |
8.1271 | |
8.0832 | |
7.9858 | |
7.9280 | |
7.9648 | |
7.9547 | |
7.9387 | |
7.8857 | |
7.8398 | |
7.8672 | |
7.8971 | |
7.9139 | |
7.9289 | |
7.9317 | |
7.9069 | |
7.9316 | |
7.9158 | |
7.9106 | |
7.9249 | |
7.9475 | |
7.9263 | |
7.4373 | |
7.9937 | |
7.9707 | |
7.8830 | |
7.9148 | |
7.9013 | |
7.8484 | |
7.9043 | |
7.9533 | |
7.9444 | |
7.9423 | |
7.9590 | |
8.0170 | |
8.2622 | |
7.9699 | |
7.9726 | |
7.9284 | |
7.9665 | |
7.9000 | |
7.8740 | |
7.8662 | |
7.9850 | |
7.9912 | |
7.9049 | |
7.9789 | |
7.9268 | |
8.0318 | |
8.0938 | |
8.0918 | |
8.1550 | |
8.0929 | |
8.0574 | |
8.0851 | |
7.9489 | |
7.9497 | |
7.9793 | |
7.9476 | |
7.9853 | |
7.9816 | |
8.0021 | |
7.9868 | |
8.0109 | |
8.0348 | |
8.0443 | |
8.0341 | |
8.0448 | |
8.1291 | |
8.1522 | |
8.1281 | |
8.1593 | |
8.1418 | |
8.1515 | |
8.2067 | |
8.1775 | |
8.1825 | |
8.2949 | |
8.2818 | |
8.3606 | |
8.3542 | |
8.3555 | |
8.3484 | |
8.3899 | |
8.3540 | |
8.3647 | |
8.3501 | |
8.3937 | |
8.4170 | |
8.4053 | |
8.3875 | |
8.4568 | |
8.4404 | |
8.4544 | |
8.5202 | |
8.5621 | |
8.5306 | |
8.5205 | |
8.5183 | |
8.5265 | |
8.5843 | |
8.5997 | |
8.6117 | |
8.6268 | |
8.6374 | |
8.6184 | |
8.5714 | |
8.5200 | |
8.6794 | |
8.5803 | |
8.5587 | |
8.6197 | |
8.6159 | |
8.5225 | |
8.5154 | |
8.5647 | |
8.5724 | |
8.6154 | |
8.6034 | |
8.6891 | |
8.7000 | |
8.7046 | |
8.7011 | |
8.6692 | |
8.6445 | |
8.7263 | |
8.7206 | |
8.7205 | |
8.7750 | |
8.8711 | |
8.8506 | |
8.8063 | |
8.9115 | |
8.9391 | |
8.9683 | |
8.9572 | |
8.9838 | |
9.0305 | |
8.8394 | |
8.8741 | |
8.8459 | |
8.8884 | |
8.8228 | |
8.8146 | |
8.9975 | |
8.9718 | |
8.9536 | |
8.9653 | |
8.9698 | |
8.8667 | |
8.8122 | |
8.8049 | |
8.7907 | |
8.8195 | |
8.7864 | |
8.7812 | |
8.8103 | |
8.7940 | |
8.8069 | |
8.8110 | |
8.7858 | |
8.8098 | |
8.8012 | |
8.7988 | |
8.7980 | |
8.8260 | |
8.8149 | |
8.7801 | |
8.7372 | |
8.7767 | |
8.7581 | |
8.7932 | |
8.7372 | |
8.8195 | |
8.8063 | |
8.8134 | |
8.7493 | |
8.8069 | |
8.7921 | |
8.7864 | |
8.8228 | |
8.7039 | |
8.7414 | |
8.8040 | |
8.7866 | |
8.7701 | |
8.7555 | |
8.7775 | |
8.7926 | |
8.7143 | |
8.7140 | |
8.7137 | |
8.6874 | |
8.6640 | |
8.7038 | |
8.6737 | |
8.6216 | |
8.5229 | |
8.4733 | |
8.5211 | |
8.5526 | |
8.5129 | |
8.4857 | |
8.4689 | |
8.4368 | |
8.3889 | |
8.3354 | |
8.3252 | |
8.2996 | |
8.3063 | |
8.3630 | |
8.3663 | |
8.3242 | |
8.2963 | |
8.3642 | |
8.3483 | |
8.3038 | |
8.3413 | |
8.4157 | |
8.4338 | |
8.4858 | |
8.5231 | |
8.5735 | |
8.5777 | |
8.5565 | |
8.5592 | |
8.5980 | |
8.6187 | |
8.6283 | |
8.6038 | |
8.6461 | |
8.6174 | |
8.6782 | |
8.7015 | |
8.6336 | |
8.5775 | |
8.5527 | |
8.5969 | |
8.5916 | |
8.7469 | |
8.7814 | |
8.6123 | |
8.6083 | |
8.6479 | |
8.6887 | |
8.7140 | |
8.6994 | |
8.6405 | |
8.6779 | |
8.6080 | |
8.5709 | |
8.5778 | |
8.5610 | |
8.6265 | |
8.6185 | |
8.6393 | |
8.6928 | |
8.6795 | |
8.7614 | |
8.6808 | |
8.6630 | |
8.7717 | |
8.8600 | |
8.8566 | |
8.7498 | |
8.7669 | |
8.8332 | |
8.8552 | |
9.0090 | |
9.0501 | |
9.0133 | |
9.1688 | |
9.1837 | |
9.2159 | |
9.1319 | |
9.1291 | |
9.2110 | |
9.1401 | |
9.0814 | |
8.9320 | |
8.9051 | |
8.9136 | |
8.9009 | |
8.9693 | |
8.9365 | |
8.9533 | |
9.0045 | |
8.9971 | |
9.0977 | |
8.9649 | |
9.0823 | |
9.1556 | |
8.9707 | |
8.9632 | |
9.0543 | |
9.1855 | |
9.2092 | |
9.2002 | |
9.2032 | |
9.2251 | |
9.2045 | |
9.3324 | |
9.2795 | |
9.3475 | |
9.3103 | |
9.2258 | |
9.2471 | |
9.2265 | |
9.2471 | |
9.2694 | |
9.1950 | |
9.2850 | |
9.3008 | |
9.4099 | |
9.3767 | |
9.4934 | |
9.5349 | |
9.4700 | |
9.5275 | |
9.5453 | |
9.5819 | |
9.5726 | |
9.5461 | |
9.3860 | |
9.3859 | |
9.3991 | |
9.4113 | |
9.3289 | |
9.3338 | |
9.2959 | |
9.3865 | |
9.3634 | |
9.2945 | |
9.2820 | |
9.2497 | |
9.2421 | |
9.3281 | |
9.4801 | |
9.3359 | |
9.3016 | |
9.3639 | |
9.3211 | |
9.3940 | |
9.1991 | |
9.0084 | |
9.0192 | |
8.9909 | |
8.9602 | |
8.9162 | |
8.8592 | |
8.8915 | |
8.8077 | |
8.9058 | |
8.8945 | |
8.8156 | |
8.7166 | |
8.7148 | |
8.7887 | |
8.7867 | |
8.7692 | |
8.8711 | |
8.9441 | |
8.8597 | |
8.9575 | |
8.9586 | |
9.0477 | |
9.0100 | |
8.9966 | |
9.0593 | |
11.0511 | |
11.0797 | |
11.1076 | |
10.9853 | |
11.0652 | |
11.1836 | |
11.2121 | |
11.1503 | |
11.0862 | |
10.9937 | |
10.9349 | |
10.9004 | |
10.8631 | |
10.7868 | |
10.7490 | |
10.6973 | |
10.6580 | |
10.6679 | |
10.6556 | |
10.6571 | |
10.6770 | |
10.6097 | |
10.5566 | |
10.5081 | |
10.4887 | |
10.5247 | |
10.5251 | |
10.5366 | |
10.5349 | |
10.5268 | |
10.5310 | |
10.5144 | |
10.4960 | |
10.4753 | |
10.5319 | |
10.5299 | |
10.5332 | |
10.5405 | |
10.5660 | |
10.5831 | |
10.5938 | |
10.5720 | |
10.6242 | |
10.6109 | |
10.5890 | |
10.6118 | |
10.6963 | |
10.7253 | |
10.6346 | |
10.6257 | |
10.6466 | |
10.6566 | |
10.6193 | |
10.6448 | |
10.6513 | |
10.6456 | |
10.5940 | |
10.5363 | |
10.5621 | |
10.5295 | |
10.5197 | |
10.4060 | |
10.3820 | |
10.3811 | |
10.3847 | |
10.3591 | |
10.3624 | |
10.3077 | |
10.3194 | |
10.3175 | |
10.3079 | |
10.3166 | |
10.3721 | |
10.3792 | |
10.3861 | |
10.3899 | |
10.4560 | |
10.5012 | |
10.5083 | |
10.4983 | |
10.5121 | |
10.5054 | |
10.5098 | |
10.4749 | |
10.5633 | |
10.5009 | |
10.5862 | |
10.4853 | |
10.4888 | |
10.5035 | |
10.4869 | |
10.4972 | |
10.4752 | |
10.3770 | |
10.3364 | |
10.4633 | |
10.5035 | |
10.5346 | |
10.4812 | |
10.5312 | |
10.4243 | |
10.4059 | |
10.4055 | |
10.4364 | |
10.3957 | |
10.4360 | |
10.3924 | |
10.3380 | |
10.1683 | |
10.1582 | |
10.1660 | |
10.1923 | |
10.1924 | |
10.1925 | |
10.2005 | |
10.1974 | |
10.2165 | |
10.2116 | |
10.1740 | |
10.2663 | |
10.2692 | |
10.2581 | |
10.2487 | |
10.2773 | |
10.2802 | |
10.3005 | |
10.2691 | |
10.4080 | |
10.4722 | |
10.5099 | |
10.5199 | |
10.5200 | |
10.4950 | |
10.5318 | |
10.5216 | |
10.4801 | |
10.5118 | |
10.4896 | |
10.5276 | |
10.4703 | |
10.4766 | |
10.5158 | |
10.3724 | |
10.3407 | |
10.3676 | |
10.2874 | |
10.2307 | |
10.3434 | |
10.3526 | |
10.3625 | |
10.3539 | |
10.3950 | |
10.3555 | |
10.3736 | |
10.3466 | |
10.3783 | |
10.3273 | |
10.3729 | |
10.4127 | |
10.4608 | |
10.5283 | |
10.5372 | |
10.5854 | |
10.6203 | |
10.6259 | |
10.6596 | |
10.6089 | |
10.5775 | |
10.6703 | |
10.6353 | |
10.5883 | |
10.5700 | |
10.4996 | |
10.5598 | |
10.5626 | |
10.6430 | |
10.4883 | |
10.5892 | |
10.4454 | |
10.2881 | |
10.1872 | |
10.1833 | |
10.1828 | |
10.1293 | |
10.1737 | |
10.1114 | |
10.1256 | |
9.6298 | |
9.5957 | |
9.8493 | |
9.7459 | |
9.7655 | |
9.8092 | |
9.9117 | |
9.7379 | |
9.6012 | |
9.6488 | |
9.7716 | |
10.0639 | |
10.5213 | |
10.3710 | |
10.4486 | |
10.4008 | |
10.3330 | |
11.0681 | |
10.8906 | |
10.9196 | |
10.8976 | |
10.6149 | |
10.4379 | |
10.4179 | |
10.5273 | |
10.4429 | |
10.2269 | |
9.9947 | |
10.2833 |