Historis Manat Turkimenistan / Dolar Baru Taiwan

Sejarah kurs harian TMT /TWD sejak Sabtu, 1 Januari 2011.

Maksimum dicapai pada

1 Manat Turkimenistan = 11.2310 Dolar Baru Taiwan

minimum pada

1 Manat Turkimenistan = 7.3627 Dolar Baru Taiwan

sejarah harga TWD / TMT

Date TMT/TWD
9.3120
9.2583
9.1421
9.1415
9.0897
9.0317
8.9646
8.9814
9.0182
8.9777
8.9438
8.9341
8.8890
8.9666
8.9176
8.8283
8.7417
8.8956
8.9430
9.0000
8.9833
8.9858
8.9695
9.2168
9.1536
9.2178
9.2297
9.1744
9.1608
9.2349
9.1518
9.1059
9.1207
9.0811
9.0691
9.0990
9.0939
9.0517
8.9586
8.9461
8.8450
8.9601
8.8613
8.8375
8.8026
8.7794
8.7615
8.7488
8.7396
8.7862
8.7668
8.7589
8.7367
8.6912
8.6809
8.7400
8.7223
8.6568
8.6316
8.5810
8.5784
8.6348
8.6510
8.7077
8.7811
8.7811
8.7746
8.7575
8.7868
8.8379
8.8988
8.8302
9.0800
9.2179
9.2097
9.1437
9.0835
9.0856
9.0678
8.9254
8.8126
8.7720
8.6561
8.5893
8.5701
8.5760
8.6206
8.5197
8.5306
8.5298
8.4823
8.4396
8.4903
8.4627
8.3824
8.2823
8.4185
8.4693
8.5017
8.4049
8.3217
8.0983
8.1271
8.0832
7.9858
7.9280
7.9648
7.9547
7.9387
7.8857
7.8398
7.8672
7.8971
7.9139
7.9289
7.9317
7.9069
7.9316
7.9158
7.9106
7.9249
7.9475
7.9263
7.4373
7.9937
7.9707
7.8830
7.9148
7.9013
7.8484
7.9043
7.9533
7.9444
7.9423
7.9590
8.0170
8.2622
7.9699
7.9726
7.9284
7.9665
7.9000
7.8740
7.8662
7.9850
7.9912
7.9049
7.9789
7.9268
8.0318
8.0938
8.0918
8.1550
8.0929
8.0574
8.0851
7.9489
7.9497
7.9793
7.9476
7.9853
7.9816
8.0021
7.9868
8.0109
8.0348
8.0443
8.0341
8.0448
8.1291
8.1522
8.1281
8.1593
8.1418
8.1515
8.2067
8.1775
8.1825
8.2949
8.2818
8.3606
8.3542
8.3555
8.3484
8.3899
8.3540
8.3647
8.3501
8.3937
8.4170
8.4053
8.3875
8.4568
8.4404
8.4544
8.5202
8.5621
8.5306
8.5205
8.5183
8.5265
8.5843
8.5997
8.6117
8.6268
8.6374
8.6184
8.5714
8.5200
8.6794
8.5803
8.5587
8.6197
8.6159
8.5225
8.5154
8.5647
8.5724
8.6154
8.6034
8.6891
8.7000
8.7046
8.7011
8.6692
8.6445
8.7263
8.7206
8.7205
8.7750
8.8711
8.8506
8.8063
8.9115
8.9391
8.9683
8.9572
8.9838
9.0305
8.8394
8.8741
8.8459
8.8884
8.8228
8.8146
8.9975
8.9718
8.9536
8.9653
8.9698
8.8667
8.8122
8.8049
8.7907
8.8195
8.7864
8.7812
8.8103
8.7940
8.8069
8.8110
8.7858
8.8098
8.8012
8.7988
8.7980
8.8260
8.8149
8.7801
8.7372
8.7767
8.7581
8.7932
8.7372
8.8195
8.8063
8.8134
8.7493
8.8069
8.7921
8.7864
8.8228
8.7039
8.7414
8.8040
8.7866
8.7701
8.7555
8.7775
8.7926
8.7143
8.7140
8.7137
8.6874
8.6640
8.7038
8.6737
8.6216
8.5229
8.4733
8.5211
8.5526
8.5129
8.4857
8.4689
8.4368
8.3889
8.3354
8.3252
8.2996
8.3063
8.3630
8.3663
8.3242
8.2963
8.3642
8.3483
8.3038
8.3413
8.4157
8.4338
8.4858
8.5231
8.5735
8.5777
8.5565
8.5592
8.5980
8.6187
8.6283
8.6038
8.6461
8.6174
8.6782
8.7015
8.6336
8.5775
8.5527
8.5969
8.5916
8.7469
8.7814
8.6123
8.6083
8.6479
8.6887
8.7140
8.6994
8.6405
8.6779
8.6080
8.5709
8.5778
8.5610
8.6265
8.6185
8.6393
8.6928
8.6795
8.7614
8.6808
8.6630
8.7717
8.8600
8.8566
8.7498
8.7669
8.8332
8.8552
9.0090
9.0501
9.0133
9.1688
9.1837
9.2159
9.1319
9.1291
9.2110
9.1401
9.0814
8.9320
8.9051
8.9136
8.9009
8.9693
8.9365
8.9533
9.0045
8.9971
9.0977
8.9649
9.0823
9.1556
8.9707
8.9632
9.0543
9.1855
9.2092
9.2002
9.2032
9.2251
9.2045
9.3324
9.2795
9.3475
9.3103
9.2258
9.2471
9.2265
9.2471
9.2694
9.1950
9.2850
9.3008
9.4099
9.3767
9.4934
9.5349
9.4700
9.5275
9.5453
9.5819
9.5726
9.5461
9.3860
9.3859
9.3991
9.4113
9.3289
9.3338
9.2959
9.3865
9.3634
9.2945
9.2820
9.2497
9.2421
9.3281
9.4801
9.3359
9.3016
9.3639
9.3211
9.3940
9.1991
9.0084
9.0192
8.9909
8.9602
8.9162
8.8592
8.8915
8.8077
8.9058
8.8945
8.8156
8.7166
8.7148
8.7887
8.7867
8.7692
8.8711
8.9441
8.8597
8.9575
8.9586
9.0477
9.0100
8.9966
9.0593
11.0511
11.0797
11.1076
10.9853
11.0652
11.1836
11.2121
11.1503
11.0862
10.9937
10.9349
10.9004
10.8631
10.7868
10.7490
10.6973
10.6580
10.6679
10.6556
10.6571
10.6770
10.6097
10.5566
10.5081
10.4887
10.5247
10.5251
10.5366
10.5349
10.5268
10.5310
10.5144
10.4960
10.4753
10.5319
10.5299
10.5332
10.5405
10.5660
10.5831
10.5938
10.5720
10.6242
10.6109
10.5890
10.6118
10.6963
10.7253
10.6346
10.6257
10.6466
10.6566
10.6193
10.6448
10.6513
10.6456
10.5940
10.5363
10.5621
10.5295
10.5197
10.4060
10.3820
10.3811
10.3847
10.3591
10.3624
10.3077
10.3194
10.3175
10.3079
10.3166
10.3721
10.3792
10.3861
10.3899
10.4560
10.5012
10.5083
10.4983
10.5121
10.5054
10.5098
10.4749
10.5633
10.5009
10.5862
10.4853
10.4888
10.5035
10.4869
10.4972
10.4752
10.3770
10.3364
10.4633
10.5035
10.5346
10.4812
10.5312
10.4243
10.4059
10.4055
10.4364
10.3957
10.4360
10.3924
10.3380
10.1683
10.1582
10.1660
10.1923
10.1924
10.1925
10.2005
10.1974
10.2165
10.2116
10.1740
10.2663
10.2692
10.2581
10.2487
10.2773
10.2802
10.3005
10.2691
10.4080
10.4722
10.5099
10.5199
10.5200
10.4950
10.5318
10.5216
10.4801
10.5118
10.4896
10.5276
10.4703
10.4766
10.5158
10.3724
10.3407
10.3676
10.2874
10.2307
10.3434
10.3526
10.3625
10.3539
10.3950
10.3555
10.3736
10.3466
10.3783
10.3273
10.3729
10.4127
10.4608
10.5283
10.5372
10.5854
10.6203
10.6259
10.6596
10.6089
10.5775
10.6703
10.6353
10.5883
10.5700
10.4996
10.5598
10.5626
10.6430
10.4883
10.5892
10.4454
10.2881
10.1872
10.1833
10.1828
10.1293
10.1737
10.1114
10.1256
9.6298
9.5957
9.8493
9.7459
9.7655
9.8092
9.9117
9.7379
9.6012
9.6488
9.7716
10.0639
10.5213
10.3710
10.4486
10.4008
10.3330
11.0681
10.8906
10.9196
10.8976
10.6149
10.4379
10.4179
10.5273
10.4429
10.2269
9.9947
10.2833