ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ดอลลาร์ไต้หวันใหม่
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /TWD ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 11.2310 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 7.3627 ดอลลาร์ไต้หวันใหม่
| Date | TMT/TWD |
|---|---|
| 9.1997 | |
| 9.1672 | |
| 9.1628 | |
| 9.0829 | |
| 9.0577 | |
| 8.9839 | |
| 9.0277 | |
| 8.9557 | |
| 8.9895 | |
| 8.9947 | |
| 8.9364 | |
| 9.0374 | |
| 8.9788 | |
| 8.9683 | |
| 9.0317 | |
| 9.1302 | |
| 9.1583 | |
| 9.1077 | |
| 9.1184 | |
| 9.0906 | |
| 9.0014 | |
| 8.9857 | |
| 8.9620 | |
| 9.0212 | |
| 9.0004 | |
| 9.0936 | |
| 8.9926 | |
| 8.9986 | |
| 8.9713 | |
| 8.9531 | |
| 9.0135 | |
| 8.9554 | |
| 8.8832 | |
| 8.9746 | |
| 8.9832 | |
| 8.9114 | |
| 8.8267 | |
| 8.8086 | |
| 8.7225 | |
| 8.7211 | |
| 8.7732 | |
| 8.6966 | |
| 8.7066 | |
| 8.6131 | |
| 8.6312 | |
| 8.6705 | |
| 8.7286 | |
| 8.6778 | |
| 8.5586 | |
| 8.5360 | |
| 8.5183 | |
| 8.4536 | |
| 8.3621 | |
| 8.3650 | |
| 8.2858 | |
| 8.3253 | |
| 8.4826 | |
| 8.3857 | |
| 8.5267 | |
| 8.5513 | |
| 8.5392 | |
| 8.6050 | |
| 8.6881 | |
| 8.3357 | |
| 9.2716 | |
| 9.2731 | |
| 9.2217 | |
| 9.4272 | |
| 9.5012 | |
| 9.4094 | |
| 9.4198 | |
| 9.3950 | |
| 9.4012 | |
| 9.3205 | |
| 9.3490 | |
| 9.3763 | |
| 9.4292 | |
| 9.4059 | |
| 9.2585 | |
| 9.4271 | |
| 9.3600 | |
| 9.3468 | |
| 9.3035 | |
| 9.2356 | |
| 9.2240 | |
| 9.2875 | |
| 9.2203 | |
| 9.2603 | |
| 9.2280 | |
| 9.0960 | |
| 9.1250 | |
| 9.1617 | |
| 9.1623 | |
| 9.1559 | |
| 9.0616 | |
| 9.1508 | |
| 9.1080 | |
| 9.1519 | |
| 9.1649 | |
| 9.0666 | |
| 9.1220 | |
| 9.2393 | |
| 9.3145 | |
| 9.2575 | |
| 9.3516 | |
| 9.2836 | |
| 9.2817 | |
| 9.2962 | |
| 9.2131 | |
| 9.2077 | |
| 9.2338 | |
| 9.2106 | |
| 9.1480 | |
| 9.2059 | |
| 9.2275 | |
| 9.1981 | |
| 9.2504 | |
| 9.3120 | |
| 9.2583 | |
| 9.1421 | |
| 9.1415 | |
| 9.0897 | |
| 9.0317 | |
| 8.9646 | |
| 8.9814 | |
| 9.0182 | |
| 8.9777 | |
| 8.9438 | |
| 8.9341 | |
| 8.8890 | |
| 8.9666 | |
| 8.9176 | |
| 8.8283 | |
| 8.7417 | |
| 8.8956 | |
| 8.9430 | |
| 9.0000 | |
| 8.9833 | |
| 8.9858 | |
| 8.9695 | |
| 9.2168 | |
| 9.1536 | |
| 9.2178 | |
| 9.2297 | |
| 9.1744 | |
| 9.1608 | |
| 9.2349 | |
| 9.1518 | |
| 9.1059 | |
| 9.1207 | |
| 9.0811 | |
| 9.0691 | |
| 9.0990 | |
| 9.0939 | |
| 9.0517 | |
| 8.9586 | |
| 8.9461 | |
| 8.8450 | |
| 8.9601 | |
| 8.8613 | |
| 8.8375 | |
| 8.8026 | |
| 8.7794 | |
| 8.7615 | |
| 8.7488 | |
| 8.7396 | |
| 8.7862 | |
| 8.7668 | |
| 8.7589 | |
| 8.7367 | |
| 8.6912 | |
| 8.6809 | |
| 8.7400 | |
| 8.7223 | |
| 8.6568 | |
| 8.6316 | |
| 8.5810 | |
| 8.5784 | |
| 8.6348 | |
| 8.6510 | |
| 8.7077 | |
| 8.7811 | |
| 8.7811 | |
| 8.7746 | |
| 8.7575 | |
| 8.7868 | |
| 8.8379 | |
| 8.8988 | |
| 8.8302 | |
| 9.0800 | |
| 9.2179 | |
| 9.2097 | |
| 9.1437 | |
| 9.0835 | |
| 9.0856 | |
| 9.0678 | |
| 8.9254 | |
| 8.8126 | |
| 8.7720 | |
| 8.6561 | |
| 8.5893 | |
| 8.5701 | |
| 8.5760 | |
| 8.6206 | |
| 8.5197 | |
| 8.5306 | |
| 8.5298 | |
| 8.4823 | |
| 8.4396 | |
| 8.4903 | |
| 8.4627 | |
| 8.3824 | |
| 8.2823 | |
| 8.4185 | |
| 8.4693 | |
| 8.5017 | |
| 8.4049 | |
| 8.3217 | |
| 8.0983 | |
| 8.1271 | |
| 8.0832 | |
| 7.9858 | |
| 7.9280 | |
| 7.9648 | |
| 7.9547 | |
| 7.9387 | |
| 7.8857 | |
| 7.8398 | |
| 7.8672 | |
| 7.8971 | |
| 7.9139 | |
| 7.9289 | |
| 7.9317 | |
| 7.9069 | |
| 7.9316 | |
| 7.9158 | |
| 7.9106 | |
| 7.9249 | |
| 7.9475 | |
| 7.9263 | |
| 7.4373 | |
| 7.9937 | |
| 7.9707 | |
| 7.8830 | |
| 7.9148 | |
| 7.9013 | |
| 7.8484 | |
| 7.9043 | |
| 7.9533 | |
| 7.9444 | |
| 7.9423 | |
| 7.9590 | |
| 8.0170 | |
| 8.2622 | |
| 7.9699 | |
| 7.9726 | |
| 7.9284 | |
| 7.9665 | |
| 7.9000 | |
| 7.8740 | |
| 7.8662 | |
| 7.9850 | |
| 7.9912 | |
| 7.9049 | |
| 7.9789 | |
| 7.9268 | |
| 8.0318 | |
| 8.0938 | |
| 8.0918 | |
| 8.1550 | |
| 8.0929 | |
| 8.0574 | |
| 8.0851 | |
| 7.9489 | |
| 7.9497 | |
| 7.9793 | |
| 7.9476 | |
| 7.9853 | |
| 7.9816 | |
| 8.0021 | |
| 7.9868 | |
| 8.0109 | |
| 8.0348 | |
| 8.0443 | |
| 8.0341 | |
| 8.0448 | |
| 8.1291 | |
| 8.1522 | |
| 8.1281 | |
| 8.1593 | |
| 8.1418 | |
| 8.1515 | |
| 8.2067 | |
| 8.1775 | |
| 8.1825 | |
| 8.2949 | |
| 8.2818 | |
| 8.3606 | |
| 8.3542 | |
| 8.3555 | |
| 8.3484 | |
| 8.3899 | |
| 8.3540 | |
| 8.3647 | |
| 8.3501 | |
| 8.3937 | |
| 8.4170 | |
| 8.4053 | |
| 8.3875 | |
| 8.4568 | |
| 8.4404 | |
| 8.4544 | |
| 8.5202 | |
| 8.5621 | |
| 8.5306 | |
| 8.5205 | |
| 8.5183 | |
| 8.5265 | |
| 8.5843 | |
| 8.5997 | |
| 8.6117 | |
| 8.6268 | |
| 8.6374 | |
| 8.6184 | |
| 8.5714 | |
| 8.5200 | |
| 8.6794 | |
| 8.5803 | |
| 8.5587 | |
| 8.6197 | |
| 8.6159 | |
| 8.5225 | |
| 8.5154 | |
| 8.5647 | |
| 8.5724 | |
| 8.6154 | |
| 8.6034 | |
| 8.6891 | |
| 8.7000 | |
| 8.7046 | |
| 8.7011 | |
| 8.6692 | |
| 8.6445 | |
| 8.7263 | |
| 8.7206 | |
| 8.7205 | |
| 8.7750 | |
| 8.8711 | |
| 8.8506 | |
| 8.8063 | |
| 8.9115 | |
| 8.9391 | |
| 8.9683 | |
| 8.9572 | |
| 8.9838 | |
| 9.0305 | |
| 8.8394 | |
| 8.8741 | |
| 8.8459 | |
| 8.8884 | |
| 8.8228 | |
| 8.8146 | |
| 8.9975 | |
| 8.9718 | |
| 8.9536 | |
| 8.9653 | |
| 8.9698 | |
| 8.8667 | |
| 8.8122 | |
| 8.8049 | |
| 8.7907 | |
| 8.8195 | |
| 8.7864 | |
| 8.7812 | |
| 8.8103 | |
| 8.7940 | |
| 8.8069 | |
| 8.8110 | |
| 8.7858 | |
| 8.8098 | |
| 8.8012 | |
| 8.7988 | |
| 8.7980 | |
| 8.8260 | |
| 8.8149 | |
| 8.7801 | |
| 8.7372 | |
| 8.7767 | |
| 8.7581 | |
| 8.7932 | |
| 8.7372 | |
| 8.8195 | |
| 8.8063 | |
| 8.8134 | |
| 8.7493 | |
| 8.8069 | |
| 8.7921 | |
| 8.7864 | |
| 8.8228 | |
| 8.7039 | |
| 8.7414 | |
| 8.8040 | |
| 8.7866 | |
| 8.7701 | |
| 8.7555 | |
| 8.7775 | |
| 8.7926 | |
| 8.7143 | |
| 8.7140 | |
| 8.7137 | |
| 8.6874 | |
| 8.6640 | |
| 8.7038 | |
| 8.6737 | |
| 8.6216 | |
| 8.5229 | |
| 8.4733 | |
| 8.5211 | |
| 8.5526 | |
| 8.5129 | |
| 8.4857 | |
| 8.4689 | |
| 8.4368 | |
| 8.3889 | |
| 8.3354 | |
| 8.3252 | |
| 8.2996 | |
| 8.3063 | |
| 8.3630 | |
| 8.3663 | |
| 8.3242 | |
| 8.2963 | |
| 8.3642 | |
| 8.3483 | |
| 8.3038 | |
| 8.3413 | |
| 8.4157 | |
| 8.4338 | |
| 8.4858 | |
| 8.5231 | |
| 8.5735 | |
| 8.5777 | |
| 8.5565 | |
| 8.5592 | |
| 8.5980 | |
| 8.6187 | |
| 8.6283 | |
| 8.6038 | |
| 8.6461 | |
| 8.6174 | |
| 8.6782 | |
| 8.7015 | |
| 8.6336 | |
| 8.5775 | |
| 8.5527 | |
| 8.5969 | |
| 8.5916 | |
| 8.7469 | |
| 8.7814 | |
| 8.6123 | |
| 8.6083 | |
| 8.6479 | |
| 8.6887 | |
| 8.7140 | |
| 8.6994 | |
| 8.6405 | |
| 8.6779 | |
| 8.6080 | |
| 8.5709 | |
| 8.5778 | |
| 8.5610 | |
| 8.6265 | |
| 8.6185 | |
| 8.6393 | |
| 8.6928 | |
| 8.6795 | |
| 8.7614 | |
| 8.6808 | |
| 8.6630 | |
| 8.7717 | |
| 8.8600 | |
| 8.8566 | |
| 8.7498 | |
| 8.7669 | |
| 8.8332 | |
| 8.8552 | |
| 9.0090 | |
| 9.0501 | |
| 9.0133 | |
| 9.1688 | |
| 9.1837 | |
| 9.2159 | |
| 9.1319 | |
| 9.1291 | |
| 9.2110 | |
| 9.1401 | |
| 9.0814 | |
| 8.9320 | |
| 8.9051 | |
| 8.9136 | |
| 8.9009 | |
| 8.9693 | |
| 8.9365 | |
| 8.9533 | |
| 9.0045 | |
| 8.9971 | |
| 9.0977 | |
| 8.9649 | |
| 9.0823 | |
| 9.1556 | |
| 8.9707 | |
| 8.9632 | |
| 9.0543 | |
| 9.1855 | |
| 9.2092 | |
| 9.2002 | |
| 9.2032 | |
| 9.2251 | |
| 9.2045 | |
| 9.3324 | |
| 9.2795 | |
| 9.3475 | |
| 9.3103 | |
| 9.2258 | |
| 9.2471 | |
| 9.2265 | |
| 9.2471 | |
| 9.2694 | |
| 9.1950 | |
| 9.2850 | |
| 9.3008 | |
| 9.4099 | |
| 9.3767 | |
| 9.4934 | |
| 9.5349 | |
| 9.4700 | |
| 9.5275 | |
| 9.5453 | |
| 9.5819 | |
| 9.5726 | |
| 9.5461 | |
| 9.3860 | |
| 9.3859 | |
| 9.3991 | |
| 9.4113 | |
| 9.3289 | |
| 9.3338 | |
| 9.2959 | |
| 9.3865 | |
| 9.3634 | |
| 9.2945 | |
| 9.2820 | |
| 9.2497 | |
| 9.2421 | |
| 9.3281 | |
| 9.4801 | |
| 9.3359 | |
| 9.3016 | |
| 9.3639 | |
| 9.3211 | |
| 9.3940 | |
| 9.1991 | |
| 9.0084 | |
| 9.0192 | |
| 8.9909 | |
| 8.9602 | |
| 8.9162 | |
| 8.8592 | |
| 8.8915 | |
| 8.8077 | |
| 8.9058 | |
| 8.8945 | |
| 8.8156 | |
| 8.7166 | |
| 8.7148 | |
| 8.7887 | |
| 8.7867 | |
| 8.7692 | |
| 8.8711 | |
| 8.9441 | |
| 8.8597 | |
| 8.9575 | |
| 8.9586 | |
| 9.0477 | |
| 9.0100 | |
| 8.9966 | |
| 9.0593 | |
| 11.0511 | |
| 11.0797 | |
| 11.1076 | |
| 10.9853 | |
| 11.0652 | |
| 11.1836 | |
| 11.2121 | |
| 11.1503 | |
| 11.0862 | |
| 10.9937 | |
| 10.9349 | |
| 10.9004 | |
| 10.8631 | |
| 10.7868 | |
| 10.7490 | |
| 10.6973 | |
| 10.6580 | |
| 10.6679 | |
| 10.6556 | |
| 10.6571 | |
| 10.6770 | |
| 10.6097 | |
| 10.5566 | |
| 10.5081 | |
| 10.4887 | |
| 10.5247 | |
| 10.5251 | |
| 10.5366 | |
| 10.5349 | |
| 10.5268 | |
| 10.5310 | |
| 10.5144 | |
| 10.4960 | |
| 10.4753 | |
| 10.5319 | |
| 10.5299 | |
| 10.5332 | |
| 10.5405 | |
| 10.5660 | |
| 10.5831 | |
| 10.5938 | |
| 10.5720 | |
| 10.6242 | |
| 10.6109 | |
| 10.5890 | |
| 10.6118 | |
| 10.6963 | |
| 10.7253 | |
| 10.6346 | |
| 10.6257 | |
| 10.6466 | |
| 10.6566 | |
| 10.6193 | |
| 10.6448 | |
| 10.6513 | |
| 10.6456 | |
| 10.5940 | |
| 10.5363 | |
| 10.5621 | |
| 10.5295 | |
| 10.5197 | |
| 10.4060 | |
| 10.3820 | |
| 10.3811 | |
| 10.3847 | |
| 10.3591 | |
| 10.3624 | |
| 10.3077 | |
| 10.3194 | |
| 10.3175 | |
| 10.3079 | |
| 10.3166 | |
| 10.3721 | |
| 10.3792 | |
| 10.3861 | |
| 10.3899 | |
| 10.4560 | |
| 10.5012 | |
| 10.5083 | |
| 10.4983 | |
| 10.5121 | |
| 10.5054 | |
| 10.5098 | |
| 10.4749 | |
| 10.5633 | |
| 10.5009 | |
| 10.5862 | |
| 10.4853 | |
| 10.4888 | |
| 10.5035 | |
| 10.4869 | |
| 10.4972 | |
| 10.4752 | |
| 10.3770 | |
| 10.3364 | |
| 10.4633 | |
| 10.5035 | |
| 10.5346 | |
| 10.4812 | |
| 10.5312 | |
| 10.4243 | |
| 10.4059 | |
| 10.4055 | |
| 10.4364 | |
| 10.3957 | |
| 10.4360 | |
| 10.3924 | |
| 10.3380 | |
| 10.1683 | |
| 10.1582 | |
| 10.1660 | |
| 10.1923 | |
| 10.1924 | |
| 10.1925 | |
| 10.2005 | |
| 10.1974 | |
| 10.2165 | |
| 10.2116 | |
| 10.1740 | |
| 10.2663 | |
| 10.2692 | |
| 10.2581 | |
| 10.2487 | |
| 10.2773 | |
| 10.2802 | |
| 10.3005 | |
| 10.2691 | |
| 10.4080 | |
| 10.4722 | |
| 10.5099 | |
| 10.5199 | |
| 10.5200 | |
| 10.4950 | |
| 10.5318 | |
| 10.5216 | |
| 10.4801 | |
| 10.5118 | |
| 10.4896 | |
| 10.5276 | |
| 10.4703 | |
| 10.4766 | |
| 10.5158 | |
| 10.3724 | |
| 10.3407 | |
| 10.3676 | |
| 10.2874 | |
| 10.2307 | |
| 10.3434 | |
| 10.3526 | |
| 10.3625 | |
| 10.3539 | |
| 10.3950 | |
| 10.3555 | |
| 10.3736 | |
| 10.3466 | |
| 10.3783 | |
| 10.3273 | |
| 10.3729 | |
| 10.4127 | |
| 10.4608 | |
| 10.5283 | |
| 10.5372 | |
| 10.5854 | |
| 10.6203 | |
| 10.6259 | |
| 10.6596 | |
| 10.6089 | |
| 10.5775 | |
| 10.6703 | |
| 10.6353 | |
| 10.5883 | |
| 10.5700 | |
| 10.4996 | |
| 10.5598 | |
| 10.5626 | |
| 10.6430 | |
| 10.4883 | |
| 10.5892 | |
| 10.4454 | |
| 10.2881 | |
| 10.1872 | |
| 10.1833 | |
| 10.1828 | |
| 10.1293 | |
| 10.1737 | |
| 10.1114 | |
| 10.1256 | |
| 9.6298 | |
| 9.5957 | |
| 9.8493 | |
| 9.7459 | |
| 9.7655 | |
| 9.8092 | |
| 9.9117 | |
| 9.7379 | |
| 9.6012 | |
| 9.6488 | |
| 9.7716 | |
| 10.0639 | |
| 10.5213 | |
| 10.3710 | |
| 10.4486 | |
| 10.4008 | |
| 10.3330 | |
| 11.0681 | |
| 10.8906 | |
| 10.9196 | |
| 10.8976 | |
| 10.6149 | |
| 10.4379 | |
| 10.4179 | |
| 10.5273 | |
| 10.4429 | |
| 10.2269 | |
| 9.9947 | |
| 10.2833 |