Istoria de rate de zi cu zi TMT /TWD întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 manat turkmen = 11.2310 dolar nou din Taiwan
minim asupra
1 manat turkmen = 7.3627 dolar nou din Taiwan
Istoria Prețul de TWD / TMT
Date | TMT/TWD |
| 9.3120 |
| 9.2583 |
| 9.1421 |
| 9.1415 |
| 9.0897 |
| 9.0317 |
| 8.9646 |
| 8.9814 |
| 9.0182 |
| 8.9777 |
| 8.9438 |
| 8.9341 |
| 8.8890 |
| 8.9666 |
| 8.9176 |
| 8.8283 |
| 8.7417 |
| 8.8956 |
| 8.9430 |
| 9.0000 |
| 8.9833 |
| 8.9858 |
| 8.9695 |
| 9.2168 |
| 9.1536 |
| 9.2178 |
| 9.2297 |
| 9.1744 |
| 9.1608 |
| 9.2349 |
| 9.1518 |
| 9.1059 |
| 9.1207 |
| 9.0811 |
| 9.0691 |
| 9.0990 |
| 9.0939 |
| 9.0517 |
| 8.9586 |
| 8.9461 |
| 8.8450 |
| 8.9601 |
| 8.8613 |
| 8.8375 |
| 8.8026 |
| 8.7794 |
| 8.7615 |
| 8.7488 |
| 8.7396 |
| 8.7862 |
| 8.7668 |
| 8.7589 |
| 8.7367 |
| 8.6912 |
| 8.6809 |
| 8.7400 |
| 8.7223 |
| 8.6568 |
| 8.6316 |
| 8.5810 |
| 8.5784 |
| 8.6348 |
| 8.6510 |
| 8.7077 |
| 8.7811 |
| 8.7811 |
| 8.7746 |
| 8.7575 |
| 8.7868 |
| 8.8379 |
| 8.8988 |
| 8.8302 |
| 9.0800 |
| 9.2179 |
| 9.2097 |
| 9.1437 |
| 9.0835 |
| 9.0856 |
| 9.0678 |
| 8.9254 |
| 8.8126 |
| 8.7720 |
| 8.6561 |
| 8.5893 |
| 8.5701 |
| 8.5760 |
| 8.6206 |
| 8.5197 |
| 8.5306 |
| 8.5298 |
| 8.4823 |
| 8.4396 |
| 8.4903 |
| 8.4627 |
| 8.3824 |
| 8.2823 |
| 8.4185 |
| 8.4693 |
| 8.5017 |
| 8.4049 |
| 8.3217 |
| 8.0983 |
| 8.1271 |
| 8.0832 |
| 7.9858 |
| 7.9280 |
| 7.9648 |
| 7.9547 |
| 7.9387 |
| 7.8857 |
| 7.8398 |
| 7.8672 |
| 7.8971 |
| 7.9139 |
| 7.9289 |
| 7.9317 |
| 7.9069 |
| 7.9316 |
| 7.9158 |
| 7.9106 |
| 7.9249 |
| 7.9475 |
| 7.9263 |
| 7.4373 |
| 7.9937 |
| 7.9707 |
| 7.8830 |
| 7.9148 |
| 7.9013 |
| 7.8484 |
| 7.9043 |
| 7.9533 |
| 7.9444 |
| 7.9423 |
| 7.9590 |
| 8.0170 |
| 8.2622 |
| 7.9699 |
| 7.9726 |
| 7.9284 |
| 7.9665 |
| 7.9000 |
| 7.8740 |
| 7.8662 |
| 7.9850 |
| 7.9912 |
| 7.9049 |
| 7.9789 |
| 7.9268 |
| 8.0318 |
| 8.0938 |
| 8.0918 |
| 8.1550 |
| 8.0929 |
| 8.0574 |
| 8.0851 |
| 7.9489 |
| 7.9497 |
| 7.9793 |
| 7.9476 |
| 7.9853 |
| 7.9816 |
| 8.0021 |
| 7.9868 |
| 8.0109 |
| 8.0348 |
| 8.0443 |
| 8.0341 |
| 8.0448 |
| 8.1291 |
| 8.1522 |
| 8.1281 |
| 8.1593 |
| 8.1418 |
| 8.1515 |
| 8.2067 |
| 8.1775 |
| 8.1825 |
| 8.2949 |
| 8.2818 |
| 8.3606 |
| 8.3542 |
| 8.3555 |
| 8.3484 |
| 8.3899 |
| 8.3540 |
| 8.3647 |
| 8.3501 |
| 8.3937 |
| 8.4170 |
| 8.4053 |
| 8.3875 |
| 8.4568 |
| 8.4404 |
| 8.4544 |
| 8.5202 |
| 8.5621 |
| 8.5306 |
| 8.5205 |
| 8.5183 |
| 8.5265 |
| 8.5843 |
| 8.5997 |
| 8.6117 |
| 8.6268 |
| 8.6374 |
| 8.6184 |
| 8.5714 |
| 8.5200 |
| 8.6794 |
| 8.5803 |
| 8.5587 |
| 8.6197 |
| 8.6159 |
| 8.5225 |
| 8.5154 |
| 8.5647 |
| 8.5724 |
| 8.6154 |
| 8.6034 |
| 8.6891 |
| 8.7000 |
| 8.7046 |
| 8.7011 |
| 8.6692 |
| 8.6445 |
| 8.7263 |
| 8.7206 |
| 8.7205 |
| 8.7750 |
| 8.8711 |
| 8.8506 |
| 8.8063 |
| 8.9115 |
| 8.9391 |
| 8.9683 |
| 8.9572 |
| 8.9838 |
| 9.0305 |
| 8.8394 |
| 8.8741 |
| 8.8459 |
| 8.8884 |
| 8.8228 |
| 8.8146 |
| 8.9975 |
| 8.9718 |
| 8.9536 |
| 8.9653 |
| 8.9698 |
| 8.8667 |
| 8.8122 |
| 8.8049 |
| 8.7907 |
| 8.8195 |
| 8.7864 |
| 8.7812 |
| 8.8103 |
| 8.7940 |
| 8.8069 |
| 8.8110 |
| 8.7858 |
| 8.8098 |
| 8.8012 |
| 8.7988 |
| 8.7980 |
| 8.8260 |
| 8.8149 |
| 8.7801 |
| 8.7372 |
| 8.7767 |
| 8.7581 |
| 8.7932 |
| 8.7372 |
| 8.8195 |
| 8.8063 |
| 8.8134 |
| 8.7493 |
| 8.8069 |
| 8.7921 |
| 8.7864 |
| 8.8228 |
| 8.7039 |
| 8.7414 |
| 8.8040 |
| 8.7866 |
| 8.7701 |
| 8.7555 |
| 8.7775 |
| 8.7926 |
| 8.7143 |
| 8.7140 |
| 8.7137 |
| 8.6874 |
| 8.6640 |
| 8.7038 |
| 8.6737 |
| 8.6216 |
| 8.5229 |
| 8.4733 |
| 8.5211 |
| 8.5526 |
| 8.5129 |
| 8.4857 |
| 8.4689 |
| 8.4368 |
| 8.3889 |
| 8.3354 |
| 8.3252 |
| 8.2996 |
| 8.3063 |
| 8.3630 |
| 8.3663 |
| 8.3242 |
| 8.2963 |
| 8.3642 |
| 8.3483 |
| 8.3038 |
| 8.3413 |
| 8.4157 |
| 8.4338 |
| 8.4858 |
| 8.5231 |
| 8.5735 |
| 8.5777 |
| 8.5565 |
| 8.5592 |
| 8.5980 |
| 8.6187 |
| 8.6283 |
| 8.6038 |
| 8.6461 |
| 8.6174 |
| 8.6782 |
| 8.7015 |
| 8.6336 |
| 8.5775 |
| 8.5527 |
| 8.5969 |
| 8.5916 |
| 8.7469 |
| 8.7814 |
| 8.6123 |
| 8.6083 |
| 8.6479 |
| 8.6887 |
| 8.7140 |
| 8.6994 |
| 8.6405 |
| 8.6779 |
| 8.6080 |
| 8.5709 |
| 8.5778 |
| 8.5610 |
| 8.6265 |
| 8.6185 |
| 8.6393 |
| 8.6928 |
| 8.6795 |
| 8.7614 |
| 8.6808 |
| 8.6630 |
| 8.7717 |
| 8.8600 |
| 8.8566 |
| 8.7498 |
| 8.7669 |
| 8.8332 |
| 8.8552 |
| 9.0090 |
| 9.0501 |
| 9.0133 |
| 9.1688 |
| 9.1837 |
| 9.2159 |
| 9.1319 |
| 9.1291 |
| 9.2110 |
| 9.1401 |
| 9.0814 |
| 8.9320 |
| 8.9051 |
| 8.9136 |
| 8.9009 |
| 8.9693 |
| 8.9365 |
| 8.9533 |
| 9.0045 |
| 8.9971 |
| 9.0977 |
| 8.9649 |
| 9.0823 |
| 9.1556 |
| 8.9707 |
| 8.9632 |
| 9.0543 |
| 9.1855 |
| 9.2092 |
| 9.2002 |
| 9.2032 |
| 9.2251 |
| 9.2045 |
| 9.3324 |
| 9.2795 |
| 9.3475 |
| 9.3103 |
| 9.2258 |
| 9.2471 |
| 9.2265 |
| 9.2471 |
| 9.2694 |
| 9.1950 |
| 9.2850 |
| 9.3008 |
| 9.4099 |
| 9.3767 |
| 9.4934 |
| 9.5349 |
| 9.4700 |
| 9.5275 |
| 9.5453 |
| 9.5819 |
| 9.5726 |
| 9.5461 |
| 9.3860 |
| 9.3859 |
| 9.3991 |
| 9.4113 |
| 9.3289 |
| 9.3338 |
| 9.2959 |
| 9.3865 |
| 9.3634 |
| 9.2945 |
| 9.2820 |
| 9.2497 |
| 9.2421 |
| 9.3281 |
| 9.4801 |
| 9.3359 |
| 9.3016 |
| 9.3639 |
| 9.3211 |
| 9.3940 |
| 9.1991 |
| 9.0084 |
| 9.0192 |
| 8.9909 |
| 8.9602 |
| 8.9162 |
| 8.8592 |
| 8.8915 |
| 8.8077 |
| 8.9058 |
| 8.8945 |
| 8.8156 |
| 8.7166 |
| 8.7148 |
| 8.7887 |
| 8.7867 |
| 8.7692 |
| 8.8711 |
| 8.9441 |
| 8.8597 |
| 8.9575 |
| 8.9586 |
| 9.0477 |
| 9.0100 |
| 8.9966 |
| 9.0593 |
| 11.0511 |
| 11.0797 |
| 11.1076 |
| 10.9853 |
| 11.0652 |
| 11.1836 |
| 11.2121 |
| 11.1503 |
| 11.0862 |
| 10.9937 |
| 10.9349 |
| 10.9004 |
| 10.8631 |
| 10.7868 |
| 10.7490 |
| 10.6973 |
| 10.6580 |
| 10.6679 |
| 10.6556 |
| 10.6571 |
| 10.6770 |
| 10.6097 |
| 10.5566 |
| 10.5081 |
| 10.4887 |
| 10.5247 |
| 10.5251 |
| 10.5366 |
| 10.5349 |
| 10.5268 |
| 10.5310 |
| 10.5144 |
| 10.4960 |
| 10.4753 |
| 10.5319 |
| 10.5299 |
| 10.5332 |
| 10.5405 |
| 10.5660 |
| 10.5831 |
| 10.5938 |
| 10.5720 |
| 10.6242 |
| 10.6109 |
| 10.5890 |
| 10.6118 |
| 10.6963 |
| 10.7253 |
| 10.6346 |
| 10.6257 |
| 10.6466 |
| 10.6566 |
| 10.6193 |
| 10.6448 |
| 10.6513 |
| 10.6456 |
| 10.5940 |
| 10.5363 |
| 10.5621 |
| 10.5295 |
| 10.5197 |
| 10.4060 |
| 10.3820 |
| 10.3811 |
| 10.3847 |
| 10.3591 |
| 10.3624 |
| 10.3077 |
| 10.3194 |
| 10.3175 |
| 10.3079 |
| 10.3166 |
| 10.3721 |
| 10.3792 |
| 10.3861 |
| 10.3899 |
| 10.4560 |
| 10.5012 |
| 10.5083 |
| 10.4983 |
| 10.5121 |
| 10.5054 |
| 10.5098 |
| 10.4749 |
| 10.5633 |
| 10.5009 |
| 10.5862 |
| 10.4853 |
| 10.4888 |
| 10.5035 |
| 10.4869 |
| 10.4972 |
| 10.4752 |
| 10.3770 |
| 10.3364 |
| 10.4633 |
| 10.5035 |
| 10.5346 |
| 10.4812 |
| 10.5312 |
| 10.4243 |
| 10.4059 |
| 10.4055 |
| 10.4364 |
| 10.3957 |
| 10.4360 |
| 10.3924 |
| 10.3380 |
| 10.1683 |
| 10.1582 |
| 10.1660 |
| 10.1923 |
| 10.1924 |
| 10.1925 |
| 10.2005 |
| 10.1974 |
| 10.2165 |
| 10.2116 |
| 10.1740 |
| 10.2663 |
| 10.2692 |
| 10.2581 |
| 10.2487 |
| 10.2773 |
| 10.2802 |
| 10.3005 |
| 10.2691 |
| 10.4080 |
| 10.4722 |
| 10.5099 |
| 10.5199 |
| 10.5200 |
| 10.4950 |
| 10.5318 |
| 10.5216 |
| 10.4801 |
| 10.5118 |
| 10.4896 |
| 10.5276 |
| 10.4703 |
| 10.4766 |
| 10.5158 |
| 10.3724 |
| 10.3407 |
| 10.3676 |
| 10.2874 |
| 10.2307 |
| 10.3434 |
| 10.3526 |
| 10.3625 |
| 10.3539 |
| 10.3950 |
| 10.3555 |
| 10.3736 |
| 10.3466 |
| 10.3783 |
| 10.3273 |
| 10.3729 |
| 10.4127 |
| 10.4608 |
| 10.5283 |
| 10.5372 |
| 10.5854 |
| 10.6203 |
| 10.6259 |
| 10.6596 |
| 10.6089 |
| 10.5775 |
| 10.6703 |
| 10.6353 |
| 10.5883 |
| 10.5700 |
| 10.4996 |
| 10.5598 |
| 10.5626 |
| 10.6430 |
| 10.4883 |
| 10.5892 |
| 10.4454 |
| 10.2881 |
| 10.1872 |
| 10.1833 |
| 10.1828 |
| 10.1293 |
| 10.1737 |
| 10.1114 |
| 10.1256 |
| 9.6298 |
| 9.5957 |
| 9.8493 |
| 9.7459 |
| 9.7655 |
| 9.8092 |
| 9.9117 |
| 9.7379 |
| 9.6012 |
| 9.6488 |
| 9.7716 |
| 10.0639 |
| 10.5213 |
| 10.3710 |
| 10.4486 |
| 10.4008 |
| 10.3330 |
| 11.0681 |
| 10.8906 |
| 10.9196 |
| 10.8976 |
| 10.6149 |
| 10.4379 |
| 10.4179 |
| 10.5273 |
| 10.4429 |
| 10.2269 |
| 9.9947 |
| 10.2833 |