Sejarah kurs harian TND /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Tunisia = 5 852.9373 Cruzado Brasil
minimum pada
1 Dinar Tunisia = 3 329.6863 Cruzado Brasil
Date | TND/BRC |
---|---|
4 476.1684 | |
4 526.0186 | |
4 550.0262 | |
4 430.9094 | |
4 427.6716 | |
4 394.5972 | |
4 431.1280 | |
4 418.6287 | |
4 366.3641 | |
4 390.9348 | |
4 356.2237 | |
4 368.8641 | |
4 386.8507 | |
4 342.5415 | |
4 381.1509 | |
4 341.5352 | |
4 339.0646 | |
4 356.9887 | |
4 338.3089 | |
4 441.4453 | |
4 340.1809 | |
4 347.9898 | |
4 325.0503 | |
4 304.8004 | |
4 281.4684 | |
4 260.8953 | |
4 332.2702 | |
4 354.2425 | |
4 374.4220 | |
4 488.3127 | |
4 402.6922 | |
4 323.6741 | |
4 222.7815 | |
4 345.2914 | |
4 405.0864 | |
4 343.0274 | |
4 415.1875 | |
4 372.0212 | |
4 314.9671 | |
4 242.5352 | |
4 311.0512 | |
4 361.7482 | |
4 327.1793 | |
4 279.0447 | |
4 241.4737 | |
4 319.3335 | |
4 323.7487 | |
4 389.7961 | |
4 467.4345 | |
4 423.2173 | |
4 405.8175 | |
4 523.8645 | |
4 519.8951 | |
4 564.1587 | |
4 356.8496 | |
4 632.7003 | |
4 573.7030 | |
4 510.1793 | |
4 587.6659 | |
4 561.1534 | |
4 585.0415 | |
4 596.8259 | |
4 612.2869 | |
4 571.8718 | |
4 631.5896 | |
4 731.3409 | |
4 519.6678 | |
4 596.3923 | |
4 557.2281 | |
4 497.4698 | |
4 605.8142 | |
4 498.6268 | |
4 535.0878 | |
4 307.6425 | |
4 560.6931 | |
4 461.4765 | |
4 401.8175 | |
4 419.8270 | |
4 526.9707 | |
4 498.0334 | |
4 486.2255 | |
4 470.5659 | |
4 457.6784 | |
4 326.0876 | |
4 491.6151 | |
4 458.1060 | |
4 492.5923 | |
4 532.2849 | |
4 793.0032 | |
4 707.8289 | |
4 783.0765 | |
4 737.1007 | |
4 672.1193 | |
4 575.5046 | |
4 594.8469 | |
4 362.7873 | |
4 330.0291 | |
4 393.6785 | |
4 578.3921 | |
4 614.5821 | |
4 428.6309 | |
4 339.9187 | |
4 637.8426 | |
4 732.1279 | |
4 751.7971 | |
4 845.1177 | |
4 909.2190 | |
4 980.9200 | |
5 090.5940 | |
5 035.8231 | |
5 145.5649 | |
5 292.4504 | |
5 403.2855 | |
5 392.1175 | |
5 445.3158 | |
5 448.9042 | |
5 339.4511 | |
5 417.7460 | |
5 352.0572 | |
5 398.5345 | |
5 294.8722 | |
5 369.2273 | |
5 532.4334 | |
5 455.0564 | |
5 377.5549 | |
5 357.0260 | |
5 288.1390 | |
5 240.1074 | |
5 214.0738 | |
5 201.5285 | |
5 063.4629 | |
5 128.2480 | |
5 254.5580 | |
5 178.3161 | |
5 201.2851 | |
5 068.5506 | |
5 096.7623 | |
5 007.0695 | |
5 152.9798 | |
4 974.2133 | |
4 893.1603 | |
4 998.0579 | |
5 129.1124 | |
5 080.2686 | |
5 315.2988 | |
5 358.8301 | |
5 287.4310 | |
5 280.4049 | |
5 413.8749 | |
5 502.7131 | |
5 578.2243 | |
5 665.0210 | |
5 538.5463 | |
5 738.6463 | |
5 552.6587 | |
5 727.7069 | |
5 605.8091 | |
5 430.1732 | |
5 444.5646 | |
5 437.7476 | |
5 569.1925 | |
5 531.5395 | |
5 359.5361 | |
5 597.8269 | |
5 409.0339 | |
5 254.5625 | |
5 209.6516 | |
5 144.6589 | |
5 195.4802 | |
5 382.4494 | |
5 411.2425 | |
5 399.8959 | |
5 318.2710 | |
5 744.1244 | |
5 648.6632 | |
5 601.9304 | |
5 525.4636 | |
5 647.4383 | |
5 536.3248 | |
5 430.2007 | |
5 314.3428 | |
5 324.3569 | |
5 514.8985 | |
5 657.2172 | |
5 344.4333 | |
5 397.6004 | |
5 329.1192 | |
5 149.3222 | |
5 236.5534 | |
5 173.8208 | |
5 113.0216 | |
5 241.7024 | |
5 015.7466 | |
4 962.6382 | |
4 745.4811 | |
5 145.7133 | |
5 295.1154 | |
5 411.7550 | |
5 487.6249 | |
5 196.8131 | |
5 361.9953 | |
4 980.8380 | |
4 887.4575 | |
4 985.7829 | |
4 958.4735 | |
4 769.4902 | |
4 759.4868 | |
4 565.4608 | |
4 361.7756 | |
4 201.8851 | |
4 147.4672 | |
4 178.3534 | |
4 163.7685 | |
4 058.9698 | |
4 079.6746 | |
3 979.5276 | |
4 007.7577 | |
3 968.0511 | |
3 948.1846 | |
3 962.0442 | |
4 035.9266 | |
4 104.5177 | |
4 046.4573 | |
4 031.4648 | |
3 992.2810 | |
3 885.1547 | |
3 851.3734 | |
4 031.3138 | |
3 986.8127 | |
3 937.8637 | |
3 992.8028 | |
4 012.5011 | |
3 915.2937 | |
3 910.5963 | |
3 980.6471 | |
3 927.9502 | |
3 868.3146 | |
3 797.3069 | |
3 771.5880 | |
3 609.5054 | |
3 594.3777 | |
3 591.2168 | |
3 674.1440 | |
3 690.4945 | |
3 634.5184 | |
3 614.6565 | |
3 611.9202 | |
3 600.6323 | |
3 692.0485 | |
3 755.4035 | |
3 646.4704 | |
3 617.7266 | |
3 571.1538 | |
3 601.4620 | |
3 545.1538 | |
3 516.7506 | |
3 525.2853 | |
3 541.5982 | |
3 477.6951 | |
3 472.4960 | |
3 422.3268 | |
3 362.7489 | |
3 405.8278 | |
3 431.9599 | |
3 406.0314 | |
3 497.6477 | |
3 483.9788 | |
3 457.9076 | |
3 479.3934 | |
3 592.6169 | |
3 625.8930 | |
3 643.7640 | |
3 621.4879 | |
3 593.2007 | |
3 580.3189 | |
3 531.6814 | |
3 553.8273 | |
3 506.2647 | |
3 516.9772 | |
3 572.4506 | |
3 590.1021 | |
3 766.2390 | |
3 948.3362 | |
4 032.6001 | |
4 112.4040 | |
4 035.3737 | |
4 096.3375 | |
4 064.6620 | |
3 902.2365 | |
3 878.2535 | |
3 725.5267 | |
3 785.3086 | |
3 927.1182 | |
4 039.5444 | |
4 074.9370 | |
4 047.2389 | |
3 998.3607 | |
3 977.9112 | |
3 961.0951 | |
4 008.9719 | |
3 949.5357 | |
4 027.2775 | |
3 969.2446 | |
3 852.3284 | |
3 915.5849 | |
3 917.8187 | |
3 935.7689 | |
3 856.0795 | |
3 808.4069 | |
3 812.8163 | |
3 776.0503 | |
3 738.0786 | |
3 681.9452 | |
3 704.1710 | |
3 707.5856 | |
3 713.4487 | |
3 623.7330 | |
3 614.7748 | |
3 568.4300 | |
3 547.3800 | |
3 681.3088 | |
3 656.8163 | |
3 670.7751 | |
3 591.8351 | |
3 607.9669 | |
3 579.9350 | |
3 601.0368 | |
3 554.6303 | |
3 515.0993 | |
3 510.8289 | |
3 463.3669 | |
3 536.3033 | |
3 502.4275 | |
3 513.4959 | |
3 476.4951 | |
3 542.7494 | |
3 553.5018 | |
3 610.6908 | |
3 629.6071 | |
3 580.8192 | |
3 609.3382 | |
3 513.1957 | |
3 581.8428 | |
3 727.1687 | |
3 720.3024 | |
3 686.9691 | |
3 684.6643 | |
3 654.1383 | |
3 639.5032 | |
3 725.8119 | |
3 717.7208 | |
3 584.6776 | |
3 637.3429 | |
3 651.4891 | |
3 462.5332 | |
3 706.6207 | |
3 745.5256 | |
3 740.9054 | |
3 774.7673 | |
3 740.8054 | |
3 788.3105 | |
3 765.0509 | |
3 726.3734 | |
3 687.5191 | |
3 763.8835 | |
3 765.3122 | |
3 759.9895 | |
3 802.3292 | |
3 766.6356 | |
3 764.9186 | |
3 908.2995 | |
3 959.8220 | |
4 010.6697 | |
4 050.2495 | |
4 097.5313 | |
4 076.7025 | |
4 079.9366 | |
4 147.4636 | |
3 995.2437 | |
3 875.9696 | |
3 850.1119 | |
3 906.0424 | |
4 020.8443 | |
4 068.5193 | |
4 040.3942 | |
4 104.8132 | |
4 072.7714 | |
4 063.8378 | |
4 000.0000 | |
4 053.7461 | |
3 943.4394 | |
3 948.2721 | |
4 029.4788 | |
4 027.2266 | |
4 048.5540 | |
4 101.1602 | |
4 028.9382 | |
4 386.8108 | |
4 330.9066 | |
4 610.9429 | |
4 713.5765 | |
4 772.2742 | |
4 717.3116 | |
4 838.1496 | |
4 784.1254 | |
4 844.7517 | |
4 796.5916 | |
5 025.2905 | |
4 880.9041 | |
5 008.9271 | |
5 008.3093 | |
4 971.9238 | |
5 183.0283 | |
5 329.8592 | |
5 443.9342 | |
5 453.9162 | |
5 291.9896 | |
5 516.3294 | |
5 576.4698 | |
5 438.0093 | |
5 436.1846 | |
5 287.0309 | |
5 381.2950 | |
5 271.1773 | |
5 139.6274 | |
5 160.0446 | |
4 949.7946 | |
5 045.3197 | |
5 157.7123 |