História das diárias TND /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar tunisiano = 5 852.9373 Cruzado brasileiro
o mínimo em
1 Dinar tunisiano = 3 329.6863 Cruzado brasileiro
história preço de BRC / TND
| Date | TND/BRC |
| | 4 740.6654 |
| | 4 765.7767 |
| | 4 827.9680 |
| | 4 815.5086 |
| | 4 812.9312 |
| | 4 776.1458 |
| | 4 874.4673 |
| | 4 738.6212 |
| | 4 700.3481 |
| | 4 794.9165 |
| | 4 689.1743 |
| | 4 720.2265 |
| | 4 697.5398 |
| | 4 730.4563 |
| | 4 756.0803 |
| | 4 859.4158 |
| | 4 899.5234 |
| | 4 946.1526 |
| | 4 921.5917 |
| | 4 883.4913 |
| | 4 935.2169 |
| | 4 898.7085 |
| | 4 936.0868 |
| | 5 021.6395 |
| | 5 102.2625 |
| | 5 021.5575 |
| | 5 042.2924 |
| | 5 097.6187 |
| | 5 151.3050 |
| | 5 302.6980 |
| | 5 242.0189 |
| | 5 088.3529 |
| | 5 084.7210 |
| | 5 020.7713 |
| | 5 026.5373 |
| | 4 938.3638 |
| | 4 957.5489 |
| | 5 060.9281 |
| | 5 056.4709 |
| | 5 054.4577 |
| | 5 089.2891 |
| | 5 011.8912 |
| | 5 051.6827 |
| | 5 037.9042 |
| | 5 046.2421 |
| | 5 124.4804 |
| | 5 085.9738 |
| | 5 194.0025 |
| | 5 133.1523 |
| | 5 173.9491 |
| | 5 285.4960 |
| | 5 318.4711 |
| | 5 261.1935 |
| | 5 275.9383 |
| | 5 166.6549 |
| | 5 154.8081 |
| | 5 122.9197 |
| | 5 185.2684 |
| | 5 182.8459 |
| | 5 251.6172 |
| | 5 149.3248 |
| | 5 168.4061 |
| | 5 149.4387 |
| | 5 205.8461 |
| | 5 203.2953 |
| | 5 376.4288 |
| | 5 368.1932 |
| | 5 222.2683 |
| | 5 072.6110 |
| | 5 087.1954 |
| | 5 092.7411 |
| | 5 164.1224 |
| | 5 041.3032 |
| | 4 951.5480 |
| | 4 990.9452 |
| | 4 971.4114 |
| | 4 985.5668 |
| | 5 143.9623 |
| | 5 127.8022 |
| | 5 178.3673 |
| | 5 248.4721 |
| | 5 331.1392 |
| | 5 234.7322 |
| | 5 227.6726 |
| | 5 316.9777 |
| | 5 075.3087 |
| | 5 047.2991 |
| | 4 992.2339 |
| | 5 089.4977 |
| | 5 154.7653 |
| | 5 053.9368 |
| | 5 035.8552 |
| | 5 037.4975 |
| | 4 894.9297 |
| | 4 948.4000 |
| | 5 034.7908 |
| | 5 006.9968 |
| | 5 050.4365 |
| | 5 102.7958 |
| | 4 964.8768 |
| | 4 839.8816 |
| | 4 551.9640 |
| | 4 521.3148 |
| | 4 556.9895 |
| | 4 543.3668 |
| | 4 527.9107 |
| | 4 559.1917 |
| | 4 550.3633 |
| | 4 565.0616 |
| | 4 564.5646 |
| | 4 576.4334 |
| | 4 539.4007 |
| | 4 531.9285 |
| | 4 522.6098 |
| | 4 520.7385 |
| | 4 454.9900 |
| | 4 476.1684 |
| | 4 526.0186 |
| | 4 550.0262 |
| | 4 430.9094 |
| | 4 427.6716 |
| | 4 394.5972 |
| | 4 431.1280 |
| | 4 418.6287 |
| | 4 366.3641 |
| | 4 390.9348 |
| | 4 356.2237 |
| | 4 368.8641 |
| | 4 386.8507 |
| | 4 342.5415 |
| | 4 381.1509 |
| | 4 341.5352 |
| | 4 339.0646 |
| | 4 356.9887 |
| | 4 338.3089 |
| | 4 441.4453 |
| | 4 340.1809 |
| | 4 347.9898 |
| | 4 325.0503 |
| | 4 304.8004 |
| | 4 281.4684 |
| | 4 260.8953 |
| | 4 332.2702 |
| | 4 354.2425 |
| | 4 374.4220 |
| | 4 488.3127 |
| | 4 402.6922 |
| | 4 323.6741 |
| | 4 222.7815 |
| | 4 345.2914 |
| | 4 405.0864 |
| | 4 343.0274 |
| | 4 415.1875 |
| | 4 372.0212 |
| | 4 314.9671 |
| | 4 242.5352 |
| | 4 311.0512 |
| | 4 361.7482 |
| | 4 327.1793 |
| | 4 279.0447 |
| | 4 241.4737 |
| | 4 319.3335 |
| | 4 323.7487 |
| | 4 389.7961 |
| | 4 467.4345 |
| | 4 423.2173 |
| | 4 405.8175 |
| | 4 523.8645 |
| | 4 519.8951 |
| | 4 564.1587 |
| | 4 356.8496 |
| | 4 632.7003 |
| | 4 573.7030 |
| | 4 510.1793 |
| | 4 587.6659 |
| | 4 561.1534 |
| | 4 585.0415 |
| | 4 596.8259 |
| | 4 612.2869 |
| | 4 571.8718 |
| | 4 631.5896 |
| | 4 731.3409 |
| | 4 519.6678 |
| | 4 596.3923 |
| | 4 557.2281 |
| | 4 497.4698 |
| | 4 605.8142 |
| | 4 498.6268 |
| | 4 535.0878 |
| | 4 307.6425 |
| | 4 560.6931 |
| | 4 461.4765 |
| | 4 401.8175 |
| | 4 419.8270 |
| | 4 526.9707 |
| | 4 498.0334 |
| | 4 486.2255 |
| | 4 470.5659 |
| | 4 457.6784 |
| | 4 326.0876 |
| | 4 491.6151 |
| | 4 458.1060 |
| | 4 492.5923 |
| | 4 532.2849 |
| | 4 793.0032 |
| | 4 707.8289 |
| | 4 783.0765 |
| | 4 737.1007 |
| | 4 672.1193 |
| | 4 575.5046 |
| | 4 594.8469 |
| | 4 362.7873 |
| | 4 330.0291 |
| | 4 393.6785 |
| | 4 578.3921 |
| | 4 614.5821 |
| | 4 428.6309 |
| | 4 339.9187 |
| | 4 637.8426 |
| | 4 732.1279 |
| | 4 751.7971 |
| | 4 845.1177 |
| | 4 909.2190 |
| | 4 980.9200 |
| | 5 090.5940 |
| | 5 035.8231 |
| | 5 145.5649 |
| | 5 292.4504 |
| | 5 403.2855 |
| | 5 392.1175 |
| | 5 445.3158 |
| | 5 448.9042 |
| | 5 339.4511 |
| | 5 417.7460 |
| | 5 352.0572 |
| | 5 398.5345 |
| | 5 294.8722 |
| | 5 369.2273 |
| | 5 532.4334 |
| | 5 455.0564 |
| | 5 377.5549 |
| | 5 357.0260 |
| | 5 288.1390 |
| | 5 240.1074 |
| | 5 214.0738 |
| | 5 201.5285 |
| | 5 063.4629 |
| | 5 128.2480 |
| | 5 254.5580 |
| | 5 178.3161 |
| | 5 201.2851 |
| | 5 068.5506 |
| | 5 096.7623 |
| | 5 007.0695 |
| | 5 152.9798 |
| | 4 974.2133 |
| | 4 893.1603 |
| | 4 998.0579 |
| | 5 129.1124 |
| | 5 080.2686 |
| | 5 315.2988 |
| | 5 358.8301 |
| | 5 287.4310 |
| | 5 280.4049 |
| | 5 413.8749 |
| | 5 502.7131 |
| | 5 578.2243 |
| | 5 665.0210 |
| | 5 538.5463 |
| | 5 738.6463 |
| | 5 552.6587 |
| | 5 727.7069 |
| | 5 605.8091 |
| | 5 430.1732 |
| | 5 444.5646 |
| | 5 437.7476 |
| | 5 569.1925 |
| | 5 531.5395 |
| | 5 359.5361 |
| | 5 597.8269 |
| | 5 409.0339 |
| | 5 254.5625 |
| | 5 209.6516 |
| | 5 144.6589 |
| | 5 195.4802 |
| | 5 382.4494 |
| | 5 411.2425 |
| | 5 399.8959 |
| | 5 318.2710 |
| | 5 744.1244 |
| | 5 648.6632 |
| | 5 601.9304 |
| | 5 525.4636 |
| | 5 647.4383 |
| | 5 536.3248 |
| | 5 430.2007 |
| | 5 314.3428 |
| | 5 324.3569 |
| | 5 514.8985 |
| | 5 657.2172 |
| | 5 344.4333 |
| | 5 397.6004 |
| | 5 329.1192 |
| | 5 149.3222 |
| | 5 236.5534 |
| | 5 173.8208 |
| | 5 113.0216 |
| | 5 241.7024 |
| | 5 015.7466 |
| | 4 962.6382 |
| | 4 745.4811 |
| | 5 145.7133 |
| | 5 295.1154 |
| | 5 411.7550 |
| | 5 487.6249 |
| | 5 196.8131 |
| | 5 361.9953 |
| | 4 980.8380 |
| | 4 887.4575 |
| | 4 985.7829 |
| | 4 958.4735 |
| | 4 769.4902 |
| | 4 759.4868 |
| | 4 565.4608 |
| | 4 361.7756 |
| | 4 201.8851 |
| | 4 147.4672 |
| | 4 178.3534 |
| | 4 163.7685 |
| | 4 058.9698 |
| | 4 079.6746 |
| | 3 979.5276 |
| | 4 007.7577 |
| | 3 968.0511 |
| | 3 948.1846 |
| | 3 962.0442 |
| | 4 035.9266 |
| | 4 104.5177 |
| | 4 046.4573 |
| | 4 031.4648 |
| | 3 992.2810 |
| | 3 885.1547 |
| | 3 851.3734 |
| | 4 031.3138 |
| | 3 986.8127 |
| | 3 937.8637 |
| | 3 992.8028 |
| | 4 012.5011 |
| | 3 915.2937 |
| | 3 910.5963 |
| | 3 980.6471 |
| | 3 927.9502 |
| | 3 868.3146 |
| | 3 797.3069 |
| | 3 771.5880 |
| | 3 609.5054 |
| | 3 594.3777 |
| | 3 591.2168 |
| | 3 674.1440 |
| | 3 690.4945 |
| | 3 634.5184 |
| | 3 614.6565 |
| | 3 611.9202 |
| | 3 600.6323 |
| | 3 692.0485 |
| | 3 755.4035 |
| | 3 646.4704 |
| | 3 617.7266 |
| | 3 571.1538 |
| | 3 601.4620 |
| | 3 545.1538 |
| | 3 516.7506 |
| | 3 525.2853 |
| | 3 541.5982 |
| | 3 477.6951 |
| | 3 472.4960 |
| | 3 422.3268 |
| | 3 362.7489 |
| | 3 405.8278 |
| | 3 431.9599 |
| | 3 406.0314 |
| | 3 497.6477 |
| | 3 483.9788 |
| | 3 457.9076 |
| | 3 479.3934 |
| | 3 592.6169 |
| | 3 625.8930 |
| | 3 643.7640 |
| | 3 621.4879 |
| | 3 593.2007 |
| | 3 580.3189 |
| | 3 531.6814 |
| | 3 553.8273 |
| | 3 506.2647 |
| | 3 516.9772 |
| | 3 572.4506 |
| | 3 590.1021 |
| | 3 766.2390 |
| | 3 948.3362 |
| | 4 032.6001 |
| | 4 112.4040 |
| | 4 035.3737 |
| | 4 096.3375 |
| | 4 064.6620 |
| | 3 902.2365 |
| | 3 878.2535 |
| | 3 725.5267 |
| | 3 785.3086 |
| | 3 927.1182 |
| | 4 039.5444 |
| | 4 074.9370 |
| | 4 047.2389 |
| | 3 998.3607 |
| | 3 977.9112 |
| | 3 961.0951 |
| | 4 008.9719 |
| | 3 949.5357 |
| | 4 027.2775 |
| | 3 969.2446 |
| | 3 852.3284 |
| | 3 915.5849 |
| | 3 917.8187 |
| | 3 935.7689 |
| | 3 856.0795 |
| | 3 808.4069 |
| | 3 812.8163 |
| | 3 776.0503 |
| | 3 738.0786 |
| | 3 681.9452 |
| | 3 704.1710 |
| | 3 707.5856 |
| | 3 713.4487 |
| | 3 623.7330 |
| | 3 614.7748 |
| | 3 568.4300 |
| | 3 547.3800 |
| | 3 681.3088 |
| | 3 656.8163 |
| | 3 670.7751 |
| | 3 591.8351 |
| | 3 607.9669 |
| | 3 579.9350 |
| | 3 601.0368 |
| | 3 554.6303 |
| | 3 515.0993 |
| | 3 510.8289 |
| | 3 463.3669 |
| | 3 536.3033 |
| | 3 502.4275 |
| | 3 513.4959 |
| | 3 476.4951 |
| | 3 542.7494 |
| | 3 553.5018 |
| | 3 610.6908 |
| | 3 629.6071 |
| | 3 580.8192 |
| | 3 609.3382 |
| | 3 513.1957 |
| | 3 581.8428 |
| | 3 727.1687 |
| | 3 720.3024 |
| | 3 686.9691 |
| | 3 684.6643 |
| | 3 654.1383 |
| | 3 639.5032 |
| | 3 725.8119 |
| | 3 717.7208 |
| | 3 584.6776 |
| | 3 637.3429 |
| | 3 651.4891 |
| | 3 462.5332 |
| | 3 706.6207 |
| | 3 745.5256 |
| | 3 740.9054 |
| | 3 774.7673 |
| | 3 740.8054 |
| | 3 788.3105 |
| | 3 765.0509 |
| | 3 726.3734 |
| | 3 687.5191 |
| | 3 763.8835 |
| | 3 765.3122 |
| | 3 759.9895 |
| | 3 802.3292 |
| | 3 766.6356 |
| | 3 764.9186 |
| | 3 908.2995 |
| | 3 959.8220 |
| | 4 010.6697 |
| | 4 050.2495 |
| | 4 097.5313 |
| | 4 076.7025 |
| | 4 079.9366 |
| | 4 147.4636 |
| | 3 995.2437 |
| | 3 875.9696 |
| | 3 850.1119 |
| | 3 906.0424 |
| | 4 020.8443 |
| | 4 068.5193 |
| | 4 040.3942 |
| | 4 104.8132 |
| | 4 072.7714 |
| | 4 063.8378 |
| | 4 000.0000 |
| | 4 053.7461 |
| | 3 943.4394 |
| | 3 948.2721 |
| | 4 029.4788 |
| | 4 027.2266 |
| | 4 048.5540 |
| | 4 101.1602 |
| | 4 028.9382 |
| | 4 386.8108 |
| | 4 330.9066 |
| | 4 610.9429 |
| | 4 713.5765 |
| | 4 772.2742 |
| | 4 717.3116 |
| | 4 838.1496 |
| | 4 784.1254 |
| | 4 844.7517 |
| | 4 796.5916 |
| | 5 025.2905 |
| | 4 880.9041 |
| | 5 008.9271 |
| | 5 008.3093 |
| | 4 971.9238 |
| | 5 183.0283 |
| | 5 329.8592 |
| | 5 443.9342 |
| | 5 453.9162 |
| | 5 291.9896 |
| | 5 516.3294 |
| | 5 576.4698 |
| | 5 438.0093 |
| | 5 436.1846 |
| | 5 287.0309 |
| | 5 381.2950 |
| | 5 271.1773 |
| | 5 139.6274 |
| | 5 160.0446 |
| | 4 949.7946 |
| | 5 045.3197 |
| | 5 157.7123 |