Историјски туниски динар / бразилски крузадос
Историја дневних износа TND /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туниски динар = 5 852.9373 бразилски крузадос
минималац на
1 туниски динар = 3 329.6863 бразилски крузадос
| Date | TND/BRC |
|---|---|
| 4 526.0186 | |
| 4 550.0262 | |
| 4 430.9094 | |
| 4 427.6716 | |
| 4 394.5972 | |
| 4 431.1280 | |
| 4 418.6287 | |
| 4 366.3641 | |
| 4 390.9348 | |
| 4 356.2237 | |
| 4 368.8641 | |
| 4 386.8507 | |
| 4 342.5415 | |
| 4 381.1509 | |
| 4 341.5352 | |
| 4 339.0646 | |
| 4 356.9887 | |
| 4 338.3089 | |
| 4 441.4453 | |
| 4 340.1809 | |
| 4 347.9898 | |
| 4 325.0503 | |
| 4 304.8004 | |
| 4 281.4684 | |
| 4 260.8953 | |
| 4 332.2702 | |
| 4 354.2425 | |
| 4 374.4220 | |
| 4 488.3127 | |
| 4 402.6922 | |
| 4 323.6741 | |
| 4 222.7815 | |
| 4 345.2914 | |
| 4 405.0864 | |
| 4 343.0274 | |
| 4 415.1875 | |
| 4 372.0212 | |
| 4 314.9671 | |
| 4 242.5352 | |
| 4 311.0512 | |
| 4 361.7482 | |
| 4 327.1793 | |
| 4 279.0447 | |
| 4 241.4737 | |
| 4 319.3335 | |
| 4 323.7487 | |
| 4 389.7961 | |
| 4 467.4345 | |
| 4 423.2173 | |
| 4 405.8175 | |
| 4 523.8645 | |
| 4 519.8951 | |
| 4 564.1587 | |
| 4 356.8496 | |
| 4 632.7003 | |
| 4 573.7030 | |
| 4 510.1793 | |
| 4 587.6659 | |
| 4 561.1534 | |
| 4 585.0415 | |
| 4 596.8259 | |
| 4 612.2869 | |
| 4 571.8718 | |
| 4 631.5896 | |
| 4 731.3409 | |
| 4 519.6678 | |
| 4 596.3923 | |
| 4 557.2281 | |
| 4 497.4698 | |
| 4 605.8142 | |
| 4 498.6268 | |
| 4 535.0878 | |
| 4 307.6425 | |
| 4 560.6931 | |
| 4 461.4765 | |
| 4 401.8175 | |
| 4 419.8270 | |
| 4 526.9707 | |
| 4 498.0334 | |
| 4 486.2255 | |
| 4 470.5659 | |
| 4 457.6784 | |
| 4 326.0876 | |
| 4 491.6151 | |
| 4 458.1060 | |
| 4 492.5923 | |
| 4 532.2849 | |
| 4 793.0032 | |
| 4 707.8289 | |
| 4 783.0765 | |
| 4 737.1007 | |
| 4 672.1193 | |
| 4 575.5046 | |
| 4 594.8469 | |
| 4 362.7873 | |
| 4 330.0291 | |
| 4 393.6785 | |
| 4 578.3921 | |
| 4 614.5821 | |
| 4 428.6309 | |
| 4 339.9187 | |
| 4 637.8426 | |
| 4 732.1279 | |
| 4 751.7971 | |
| 4 845.1177 | |
| 4 909.2190 | |
| 4 980.9200 | |
| 5 090.5940 | |
| 5 035.8231 | |
| 5 145.5649 | |
| 5 292.4504 | |
| 5 403.2855 | |
| 5 392.1175 | |
| 5 445.3158 | |
| 5 448.9042 | |
| 5 339.4511 | |
| 5 417.7460 | |
| 5 352.0572 | |
| 5 398.5345 | |
| 5 294.8722 | |
| 5 369.2273 | |
| 5 532.4334 | |
| 5 455.0564 | |
| 5 377.5549 | |
| 5 357.0260 | |
| 5 288.1390 | |
| 5 240.1074 | |
| 5 214.0738 | |
| 5 201.5285 | |
| 5 063.4629 | |
| 5 128.2480 | |
| 5 254.5580 | |
| 5 178.3161 | |
| 5 201.2851 | |
| 5 068.5506 | |
| 5 096.7623 | |
| 5 007.0695 | |
| 5 152.9798 | |
| 4 974.2133 | |
| 4 893.1603 | |
| 4 998.0579 | |
| 5 129.1124 | |
| 5 080.2686 | |
| 5 315.2988 | |
| 5 358.8301 | |
| 5 287.4310 | |
| 5 280.4049 | |
| 5 413.8749 | |
| 5 502.7131 | |
| 5 578.2243 | |
| 5 665.0210 | |
| 5 538.5463 | |
| 5 738.6463 | |
| 5 552.6587 | |
| 5 727.7069 | |
| 5 605.8091 | |
| 5 430.1732 | |
| 5 444.5646 | |
| 5 437.7476 | |
| 5 569.1925 | |
| 5 531.5395 | |
| 5 359.5361 | |
| 5 597.8269 | |
| 5 409.0339 | |
| 5 254.5625 | |
| 5 209.6516 | |
| 5 144.6589 | |
| 5 195.4802 | |
| 5 382.4494 | |
| 5 411.2425 | |
| 5 399.8959 | |
| 5 318.2710 | |
| 5 744.1244 | |
| 5 648.6632 | |
| 5 601.9304 | |
| 5 525.4636 | |
| 5 647.4383 | |
| 5 536.3248 | |
| 5 430.2007 | |
| 5 314.3428 | |
| 5 324.3569 | |
| 5 514.8985 | |
| 5 657.2172 | |
| 5 344.4333 | |
| 5 397.6004 | |
| 5 329.1192 | |
| 5 149.3222 | |
| 5 236.5534 | |
| 5 173.8208 | |
| 5 113.0216 | |
| 5 241.7024 | |
| 5 015.7466 | |
| 4 962.6382 | |
| 4 745.4811 | |
| 5 145.7133 | |
| 5 295.1154 | |
| 5 411.7550 | |
| 5 487.6249 | |
| 5 196.8131 | |
| 5 361.9953 | |
| 4 980.8380 | |
| 4 887.4575 | |
| 4 985.7829 | |
| 4 958.4735 | |
| 4 769.4902 | |
| 4 759.4868 | |
| 4 565.4608 | |
| 4 361.7756 | |
| 4 201.8851 | |
| 4 147.4672 | |
| 4 178.3534 | |
| 4 163.7685 | |
| 4 058.9698 | |
| 4 079.6746 | |
| 3 979.5276 | |
| 4 007.7577 | |
| 3 968.0511 | |
| 3 948.1846 | |
| 3 962.0442 | |
| 4 035.9266 | |
| 4 104.5177 | |
| 4 046.4573 | |
| 4 031.4648 | |
| 3 992.2810 | |
| 3 885.1547 | |
| 3 851.3734 | |
| 4 031.3138 | |
| 3 986.8127 | |
| 3 937.8637 | |
| 3 992.8028 | |
| 4 012.5011 | |
| 3 915.2937 | |
| 3 910.5963 | |
| 3 980.6471 | |
| 3 927.9502 | |
| 3 868.3146 | |
| 3 797.3069 | |
| 3 771.5880 | |
| 3 609.5054 | |
| 3 594.3777 | |
| 3 591.2168 | |
| 3 674.1440 | |
| 3 690.4945 | |
| 3 634.5184 | |
| 3 614.6565 | |
| 3 611.9202 | |
| 3 600.6323 | |
| 3 692.0485 | |
| 3 755.4035 | |
| 3 646.4704 | |
| 3 617.7266 | |
| 3 571.1538 | |
| 3 601.4620 | |
| 3 545.1538 | |
| 3 516.7506 | |
| 3 525.2853 | |
| 3 541.5982 | |
| 3 477.6951 | |
| 3 472.4960 | |
| 3 422.3268 | |
| 3 362.7489 | |
| 3 405.8278 | |
| 3 431.9599 | |
| 3 406.0314 | |
| 3 497.6477 | |
| 3 483.9788 | |
| 3 457.9076 | |
| 3 479.3934 | |
| 3 592.6169 | |
| 3 625.8930 | |
| 3 643.7640 | |
| 3 621.4879 | |
| 3 593.2007 | |
| 3 580.3189 | |
| 3 531.6814 | |
| 3 553.8273 | |
| 3 506.2647 | |
| 3 516.9772 | |
| 3 572.4506 | |
| 3 590.1021 | |
| 3 766.2390 | |
| 3 948.3362 | |
| 4 032.6001 | |
| 4 112.4040 | |
| 4 035.3737 | |
| 4 096.3375 | |
| 4 064.6620 | |
| 3 902.2365 | |
| 3 878.2535 | |
| 3 725.5267 | |
| 3 785.3086 | |
| 3 927.1182 | |
| 4 039.5444 | |
| 4 074.9370 | |
| 4 047.2389 | |
| 3 998.3607 | |
| 3 977.9112 | |
| 3 961.0951 | |
| 4 008.9719 | |
| 3 949.5357 | |
| 4 027.2775 | |
| 3 969.2446 | |
| 3 852.3284 | |
| 3 915.5849 | |
| 3 917.8187 | |
| 3 935.7689 | |
| 3 856.0795 | |
| 3 808.4069 | |
| 3 812.8163 | |
| 3 776.0503 | |
| 3 738.0786 | |
| 3 681.9452 | |
| 3 704.1710 | |
| 3 707.5856 | |
| 3 713.4487 | |
| 3 623.7330 | |
| 3 614.7748 | |
| 3 568.4300 | |
| 3 547.3800 | |
| 3 681.3088 | |
| 3 656.8163 | |
| 3 670.7751 | |
| 3 591.8351 | |
| 3 607.9669 | |
| 3 579.9350 | |
| 3 601.0368 | |
| 3 554.6303 | |
| 3 515.0993 | |
| 3 510.8289 | |
| 3 463.3669 | |
| 3 536.3033 | |
| 3 502.4275 | |
| 3 513.4959 | |
| 3 476.4951 | |
| 3 542.7494 | |
| 3 553.5018 | |
| 3 610.6908 | |
| 3 629.6071 | |
| 3 580.8192 | |
| 3 609.3382 | |
| 3 513.1957 | |
| 3 581.8428 | |
| 3 727.1687 | |
| 3 720.3024 | |
| 3 686.9691 | |
| 3 684.6643 | |
| 3 654.1383 | |
| 3 639.5032 | |
| 3 725.8119 | |
| 3 717.7208 | |
| 3 584.6776 | |
| 3 637.3429 | |
| 3 651.4891 | |
| 3 462.5332 | |
| 3 706.6207 | |
| 3 745.5256 | |
| 3 740.9054 | |
| 3 774.7673 | |
| 3 740.8054 | |
| 3 788.3105 | |
| 3 765.0509 | |
| 3 726.3734 | |
| 3 687.5191 | |
| 3 763.8835 | |
| 3 765.3122 | |
| 3 759.9895 | |
| 3 802.3292 | |
| 3 766.6356 | |
| 3 764.9186 | |
| 3 908.2995 | |
| 3 959.8220 | |
| 4 010.6697 | |
| 4 050.2495 | |
| 4 097.5313 | |
| 4 076.7025 | |
| 4 079.9366 | |
| 4 147.4636 | |
| 3 995.2437 | |
| 3 875.9696 | |
| 3 850.1119 | |
| 3 906.0424 | |
| 4 020.8443 | |
| 4 068.5193 | |
| 4 040.3942 | |
| 4 104.8132 | |
| 4 072.7714 | |
| 4 063.8378 | |
| 4 000.0000 | |
| 4 053.7461 | |
| 3 943.4394 | |
| 3 948.2721 | |
| 4 029.4788 | |
| 4 027.2266 | |
| 4 048.5540 | |
| 4 101.1602 | |
| 4 028.9382 | |
| 4 386.8108 | |
| 4 330.9066 | |
| 4 610.9429 | |
| 4 713.5765 | |
| 4 772.2742 | |
| 4 717.3116 | |
| 4 838.1496 | |
| 4 784.1254 | |
| 4 844.7517 | |
| 4 796.5916 | |
| 5 025.2905 | |
| 4 880.9041 | |
| 5 008.9271 | |
| 5 008.3093 | |
| 4 971.9238 | |
| 5 183.0283 | |
| 5 329.8592 | |
| 5 443.9342 | |
| 5 453.9162 | |
| 5 291.9896 | |
| 5 516.3294 | |
| 5 576.4698 | |
| 5 438.0093 | |
| 5 436.1846 | |
| 5 287.0309 | |
| 5 381.2950 | |
| 5 271.1773 | |
| 5 139.6274 | |
| 5 160.0446 | |
| 4 949.7946 | |
| 5 045.3197 | |
| 5 157.7123 |