Sejarah kurs harian TND /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Tunisia = 92.1286 Escudo Portugal
minimum pada
1 Dinar Tunisia = 57.5545 Escudo Portugal
Date | TND/PTE |
---|---|
59.5142 | |
59.6383 | |
60.6241 | |
59.2042 | |
59.7628 | |
59.3319 | |
59.4003 | |
59.2324 | |
59.2669 | |
59.2219 | |
59.2805 | |
59.4812 | |
59.4704 | |
59.2891 | |
59.2677 | |
59.2121 | |
59.1768 | |
59.2809 | |
59.0243 | |
59.8616 | |
59.4980 | |
59.4246 | |
58.9211 | |
58.9847 | |
59.4081 | |
59.4373 | |
59.4823 | |
59.3390 | |
59.8050 | |
59.6662 | |
60.1575 | |
59.7687 | |
59.4976 | |
59.8447 | |
60.0551 | |
59.8674 | |
59.2009 | |
59.4955 | |
58.9922 | |
59.1820 | |
59.6896 | |
58.6318 | |
59.1551 | |
59.5790 | |
59.3841 | |
59.4810 | |
59.9736 | |
60.1391 | |
60.4603 | |
59.9858 | |
60.1555 | |
60.1320 | |
60.0152 | |
59.7888 | |
58.5373 | |
60.2126 | |
60.2014 | |
59.9696 | |
60.5298 | |
60.0429 | |
60.2576 | |
60.5825 | |
59.5834 | |
60.2710 | |
59.6027 | |
60.4063 | |
60.3050 | |
59.8536 | |
59.2793 | |
59.6779 | |
59.8872 | |
60.1102 | |
60.4491 | |
61.7694 | |
62.6387 | |
62.6025 | |
62.5211 | |
62.9866 | |
62.5574 | |
63.4883 | |
62.5205 | |
62.2863 | |
62.6896 | |
62.6410 | |
63.3272 | |
62.6113 | |
62.6759 | |
62.5791 | |
63.0494 | |
63.1231 | |
64.5768 | |
62.3378 | |
61.6441 | |
61.3493 | |
62.3855 | |
61.7999 | |
61.3376 | |
61.8577 | |
62.8134 | |
62.0637 | |
62.2584 | |
61.9152 | |
61.6769 | |
62.1569 | |
62.4148 | |
61.4022 | |
61.4034 | |
61.5973 | |
61.2769 | |
61.4361 | |
60.9570 | |
60.9027 | |
61.3534 | |
61.4857 | |
61.6794 | |
61.7710 | |
61.7576 | |
61.5315 | |
61.6725 | |
62.7520 | |
62.2673 | |
61.0805 | |
61.4527 | |
61.2368 | |
61.2155 | |
61.2846 | |
61.1352 | |
61.0762 | |
60.8722 | |
60.8476 | |
60.5721 | |
60.9926 | |
60.9001 | |
61.2458 | |
61.4030 | |
60.5159 | |
60.7836 | |
60.8284 | |
60.6780 | |
60.9642 | |
60.6182 | |
60.8362 | |
60.2180 | |
60.3164 | |
60.1329 | |
60.2883 | |
60.3369 | |
60.5777 | |
60.5896 | |
60.6718 | |
60.6136 | |
61.3241 | |
60.6890 | |
61.2999 | |
61.4214 | |
61.3714 | |
60.7330 | |
60.4931 | |
60.9209 | |
61.4333 | |
61.5296 | |
61.0928 | |
61.1500 | |
61.0516 | |
60.8948 | |
60.8685 | |
60.9018 | |
61.0173 | |
61.2252 | |
61.4278 | |
61.5826 | |
61.4109 | |
61.7782 | |
62.1935 | |
61.8571 | |
61.8630 | |
61.6581 | |
62.0532 | |
61.9179 | |
61.6957 | |
61.5731 | |
61.9135 | |
61.5532 | |
62.2288 | |
60.3291 | |
62.0276 | |
62.4273 | |
61.5279 | |
62.1760 | |
62.2563 | |
62.2922 | |
62.2400 | |
62.4514 | |
61.9807 | |
62.1478 | |
62.9249 | |
63.4413 | |
63.4947 | |
63.7787 | |
63.7903 | |
63.9414 | |
63.6031 | |
63.3340 | |
63.5513 | |
63.5036 | |
64.0380 | |
62.8788 | |
62.8665 | |
63.8183 | |
64.5153 | |
64.6191 | |
64.5893 | |
64.2618 | |
64.2311 | |
64.0111 | |
64.0303 | |
64.3745 | |
63.8984 | |
63.7773 | |
63.1700 | |
63.5714 | |
63.6975 | |
63.9776 | |
63.6928 | |
63.7367 | |
63.5928 | |
63.6578 | |
63.6829 | |
64.1079 | |
64.2787 | |
64.2439 | |
63.7398 | |
63.6176 | |
63.3933 | |
63.5424 | |
63.1766 | |
63.0808 | |
62.8403 | |
62.4080 | |
62.6448 | |
62.4817 | |
62.0288 | |
61.8768 | |
61.7723 | |
60.8282 | |
60.3211 | |
60.0749 | |
59.6866 | |
59.6763 | |
59.7272 | |
59.6904 | |
59.4451 | |
59.3289 | |
59.2842 | |
58.9972 | |
58.9828 | |
59.1408 | |
58.8131 | |
58.6225 | |
58.5511 | |
58.0907 | |
57.7978 | |
59.3621 | |
59.4255 | |
59.0306 | |
59.2839 | |
59.4366 | |
59.1075 | |
59.0054 | |
59.0276 | |
59.8988 | |
60.0886 | |
59.3119 | |
60.3903 | |
60.6098 | |
60.2442 | |
61.0961 | |
60.8061 | |
61.3928 | |
61.1619 | |
60.5499 | |
61.6741 | |
61.5941 | |
61.5185 | |
61.6181 | |
62.0129 | |
61.9950 | |
62.6199 | |
63.3110 | |
63.6055 | |
63.2377 | |
63.5791 | |
64.8996 | |
65.1434 | |
65.1497 | |
65.7221 | |
65.9954 | |
66.5326 | |
66.3582 | |
66.6186 | |
67.4209 | |
67.3645 | |
66.8753 | |
66.5531 | |
67.8958 | |
67.8131 | |
67.7105 | |
67.4020 | |
68.0539 | |
67.8166 | |
67.9365 | |
67.9466 | |
67.3599 | |
67.2797 | |
67.5001 | |
67.8979 | |
67.8712 | |
67.1128 | |
66.3747 | |
66.6585 | |
67.9773 | |
68.0819 | |
68.3919 | |
67.5743 | |
67.9434 | |
67.4447 | |
67.9278 | |
68.0844 | |
68.5880 | |
68.6919 | |
68.8149 | |
68.6975 | |
68.7866 | |
68.6028 | |
68.3637 | |
68.8641 | |
69.0584 | |
70.7175 | |
70.7844 | |
70.8908 | |
71.3251 | |
70.3685 | |
71.4323 | |
72.1112 | |
72.2663 | |
72.0699 | |
72.9373 | |
72.5228 | |
72.8046 | |
73.9219 | |
73.3303 | |
76.1305 | |
76.3392 | |
76.2550 | |
73.9895 | |
81.2820 | |
82.4859 | |
80.7483 | |
80.7972 | |
81.6361 | |
81.9130 | |
82.6355 | |
82.8096 | |
82.7446 | |
82.8267 | |
82.0370 | |
81.0323 | |
81.0683 | |
81.3644 | |
81.4405 | |
82.9466 | |
82.9981 | |
83.2324 | |
82.0034 | |
81.4041 | |
81.8996 | |
82.5097 | |
81.6228 | |
81.1537 | |
81.1602 | |
81.5929 | |
81.3018 | |
81.4603 | |
81.3314 | |
81.1372 | |
81.2260 | |
81.0520 | |
81.5233 | |
81.2161 | |
81.0159 | |
81.3909 | |
81.5100 | |
81.2589 | |
81.3843 | |
81.7863 | |
82.1018 | |
82.1988 | |
83.1324 | |
82.1281 | |
82.6018 | |
83.8248 | |
85.9493 | |
86.1414 | |
86.9099 | |
87.4612 | |
87.4234 | |
88.3340 | |
88.2392 | |
87.3434 | |
87.4761 | |
88.5999 | |
88.8460 | |
89.0627 | |
89.4645 | |
89.6021 | |
89.2149 | |
88.9517 | |
89.0999 | |
90.1736 | |
90.5168 | |
90.3101 | |
90.1610 | |
90.6641 | |
90.4274 | |
91.1037 | |
90.7972 | |
90.8696 | |
91.9204 | |
91.9149 | |
91.9275 |