ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 92.1286 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 57.5545 เอสคูโดโปรตุเกส

ประวัติราคา PTE / TND

Date TND/PTE
59.4964
59.4431
59.4287
59.3569
59.5176
59.3135
59.0937
59.5811
58.9811
58.9431
59.1974
59.3109
59.3226
58.6609
58.8400
59.0741
59.5114
59.4211
59.2993
59.3859
59.1040
59.5499
58.6996
58.6428
59.0250
59.5031
58.5622
58.8198
59.1352
59.1651
58.9466
58.7450
58.5366
58.6297
58.6931
58.8524
58.4806
58.7348
59.8920
58.9656
58.8084
58.9135
58.7908
58.7717
58.5448
58.7684
58.6925
58.7364
59.8323
59.4271
59.5876
59.8211
59.9762
59.3400
59.1886
58.8746
58.7696
58.9691
59.2628
59.3929
58.8964
59.0763
59.1234
59.4971
59.4218
58.9230
58.9242
58.8810
59.8413
59.5508
59.8054
59.6596
59.9282
60.1347
60.5030
60.3095
60.8763
60.2834
60.5832
59.8996
60.4811
60.3589
60.7026
60.4296
60.0938
60.5655
60.4526
60.4566
59.8833
60.0893
59.5312
59.7589
59.6788
59.6870
59.4964
59.2660
59.5384
59.4380
59.4451
59.3312
59.0488
58.9277
59.4422
59.0389
59.5040
59.3304
59.1220
59.5413
59.4147
59.6160
59.6087
59.7653
59.2828
59.1845
59.4239
59.3235
59.5172
59.5142
59.6383
60.6241
59.2042
59.7628
59.3319
59.4003
59.2324
59.2669
59.2219
59.2805
59.4812
59.4704
59.2891
59.2677
59.2121
59.1768
59.2809
59.0243
59.8616
59.4980
59.4246
58.9211
58.9847
59.4081
59.4373
59.4823
59.3390
59.8050
59.6662
60.1575
59.7687
59.4976
59.8447
60.0551
59.8674
59.2009
59.4955
58.9922
59.1820
59.6896
58.6318
59.1551
59.5790
59.3841
59.4810
59.9736
60.1391
60.4603
59.9858
60.1555
60.1320
60.0152
59.7888
58.5373
60.2126
60.2014
59.9696
60.5298
60.0429
60.2576
60.5825
59.5834
60.2710
59.6027
60.4063
60.3050
59.8536
59.2793
59.6779
59.8872
60.1102
60.4491
61.7694
62.6387
62.6025
62.5211
62.9866
62.5574
63.4883
62.5205
62.2863
62.6896
62.6410
63.3272
62.6113
62.6759
62.5791
63.0494
63.1231
64.5768
62.3378
61.6441
61.3493
62.3855
61.7999
61.3376
61.8577
62.8134
62.0637
62.2584
61.9152
61.6769
62.1569
62.4148
61.4022
61.4034
61.5973
61.2769
61.4361
60.9570
60.9027
61.3534
61.4857
61.6794
61.7710
61.7576
61.5315
61.6725
62.7520
62.2673
61.0805
61.4527
61.2368
61.2155
61.2846
61.1352
61.0762
60.8722
60.8476
60.5721
60.9926
60.9001
61.2458
61.4030
60.5159
60.7836
60.8284
60.6780
60.9642
60.6182
60.8362
60.2180
60.3164
60.1329
60.2883
60.3369
60.5777
60.5896
60.6718
60.6136
61.3241
60.6890
61.2999
61.4214
61.3714
60.7330
60.4931
60.9209
61.4333
61.5296
61.0928
61.1500
61.0516
60.8948
60.8685
60.9018
61.0173
61.2252
61.4278
61.5826
61.4109
61.7782
62.1935
61.8571
61.8630
61.6581
62.0532
61.9179
61.6957
61.5731
61.9135
61.5532
62.2288
60.3291
62.0276
62.4273
61.5279
62.1760
62.2563
62.2922
62.2400
62.4514
61.9807
62.1478
62.9249
63.4413
63.4947
63.7787
63.7903
63.9414
63.6031
63.3340
63.5513
63.5036
64.0380
62.8788
62.8665
63.8183
64.5153
64.6191
64.5893
64.2618
64.2311
64.0111
64.0303
64.3745
63.8984
63.7773
63.1700
63.5714
63.6975
63.9776
63.6928
63.7367
63.5928
63.6578
63.6829
64.1079
64.2787
64.2439
63.7398
63.6176
63.3933
63.5424
63.1766
63.0808
62.8403
62.4080
62.6448
62.4817
62.0288
61.8768
61.7723
60.8282
60.3211
60.0749
59.6866
59.6763
59.7272
59.6904
59.4451
59.3289
59.2842
58.9972
58.9828
59.1408
58.8131
58.6225
58.5511
58.0907
57.7978
59.3621
59.4255
59.0306
59.2839
59.4366
59.1075
59.0054
59.0276
59.8988
60.0886
59.3119
60.3903
60.6098
60.2442
61.0961
60.8061
61.3928
61.1619
60.5499
61.6741
61.5941
61.5185
61.6181
62.0129
61.9950
62.6199
63.3110
63.6055
63.2377
63.5791
64.8996
65.1434
65.1497
65.7221
65.9954
66.5326
66.3582
66.6186
67.4209
67.3645
66.8753
66.5531
67.8958
67.8131
67.7105
67.4020
68.0539
67.8166
67.9365
67.9466
67.3599
67.2797
67.5001
67.8979
67.8712
67.1128
66.3747
66.6585
67.9773
68.0819
68.3919
67.5743
67.9434
67.4447
67.9278
68.0844
68.5880
68.6919
68.8149
68.6975
68.7866
68.6028
68.3637
68.8641
69.0584
70.7175
70.7844
70.8908
71.3251
70.3685
71.4323
72.1112
72.2663
72.0699
72.9373
72.5228
72.8046
73.9219
73.3303
76.1305
76.3392
76.2550
73.9895
81.2820
82.4859
80.7483
80.7972
81.6361
81.9130
82.6355
82.8096
82.7446
82.8267
82.0370
81.0323
81.0683
81.3644
81.4405
82.9466
82.9981
83.2324
82.0034
81.4041
81.8996
82.5097
81.6228
81.1537
81.1602
81.5929
81.3018
81.4603
81.3314
81.1372
81.2260
81.0520
81.5233
81.2161
81.0159
81.3909
81.5100
81.2589
81.3843
81.7863
82.1018
82.1988
83.1324
82.1281
82.6018
83.8248
85.9493
86.1414
86.9099
87.4612
87.4234
88.3340
88.2392
87.3434
87.4761
88.5999
88.8460
89.0627
89.4645
89.6021
89.2149
88.9517
89.0999
90.1736
90.5168
90.3101
90.1610
90.6641
90.4274
91.1037
90.7972
90.8696
91.9204
91.9149
91.9275