Storia delle tariffe giornaliere TND /PTE dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro tunisino = 92.1286 escudo portoghese
il minimo sul
1 dinaro tunisino = 57.5545 escudo portoghese
Storico dei prezzi di PTE / TND
Date | TND/PTE |
| 59.4465 |
| 59.6383 |
| 60.6241 |
| 59.2042 |
| 59.7628 |
| 59.3319 |
| 59.4003 |
| 59.2324 |
| 59.2669 |
| 59.2219 |
| 59.2805 |
| 59.4812 |
| 59.4704 |
| 59.2891 |
| 59.2677 |
| 59.2121 |
| 59.1768 |
| 59.2809 |
| 59.0243 |
| 59.8616 |
| 59.4980 |
| 59.4246 |
| 58.9211 |
| 58.9847 |
| 59.4081 |
| 59.4373 |
| 59.4823 |
| 59.3390 |
| 59.8050 |
| 59.6662 |
| 60.1575 |
| 59.7687 |
| 59.4976 |
| 59.8447 |
| 60.0551 |
| 59.8674 |
| 59.2009 |
| 59.4955 |
| 58.9922 |
| 59.1820 |
| 59.6896 |
| 58.6318 |
| 59.1551 |
| 59.5790 |
| 59.3841 |
| 59.4810 |
| 59.9736 |
| 60.1391 |
| 60.4603 |
| 59.9858 |
| 60.1555 |
| 60.1320 |
| 60.0152 |
| 59.7888 |
| 58.5373 |
| 60.2126 |
| 60.2014 |
| 59.9696 |
| 60.5298 |
| 60.0429 |
| 60.2576 |
| 60.5825 |
| 59.5834 |
| 60.2710 |
| 59.6027 |
| 60.4063 |
| 60.3050 |
| 59.8536 |
| 59.2793 |
| 59.6779 |
| 59.8872 |
| 60.1102 |
| 60.4491 |
| 61.7694 |
| 62.6387 |
| 62.6025 |
| 62.5211 |
| 62.9866 |
| 62.5574 |
| 63.4883 |
| 62.5205 |
| 62.2863 |
| 62.6896 |
| 62.6410 |
| 63.3272 |
| 62.6113 |
| 62.6759 |
| 62.5791 |
| 63.0494 |
| 63.1231 |
| 64.5768 |
| 62.3378 |
| 61.6441 |
| 61.3493 |
| 62.3855 |
| 61.7999 |
| 61.3376 |
| 61.8577 |
| 62.8134 |
| 62.0637 |
| 62.2584 |
| 61.9152 |
| 61.6769 |
| 62.1569 |
| 62.4148 |
| 61.4022 |
| 61.4034 |
| 61.5973 |
| 61.2769 |
| 61.4361 |
| 60.9570 |
| 60.9027 |
| 61.3534 |
| 61.4857 |
| 61.6794 |
| 61.7710 |
| 61.7576 |
| 61.5315 |
| 61.6725 |
| 62.7520 |
| 62.2673 |
| 61.0805 |
| 61.4527 |
| 61.2368 |
| 61.2155 |
| 61.2846 |
| 61.1352 |
| 61.0762 |
| 60.8722 |
| 60.8476 |
| 60.5721 |
| 60.9926 |
| 60.9001 |
| 61.2458 |
| 61.4030 |
| 60.5159 |
| 60.7836 |
| 60.8284 |
| 60.6780 |
| 60.9642 |
| 60.6182 |
| 60.8362 |
| 60.2180 |
| 60.3164 |
| 60.1329 |
| 60.2883 |
| 60.3369 |
| 60.5777 |
| 60.5896 |
| 60.6718 |
| 60.6136 |
| 61.3241 |
| 60.6890 |
| 61.2999 |
| 61.4214 |
| 61.3714 |
| 60.7330 |
| 60.4931 |
| 60.9209 |
| 61.4333 |
| 61.5296 |
| 61.0928 |
| 61.1500 |
| 61.0516 |
| 60.8948 |
| 60.8685 |
| 60.9018 |
| 61.0173 |
| 61.2252 |
| 61.4278 |
| 61.5826 |
| 61.4109 |
| 61.7782 |
| 62.1935 |
| 61.8571 |
| 61.8630 |
| 61.6581 |
| 62.0532 |
| 61.9179 |
| 61.6957 |
| 61.5731 |
| 61.9135 |
| 61.5532 |
| 62.2288 |
| 60.3291 |
| 62.0276 |
| 62.4273 |
| 61.5279 |
| 62.1760 |
| 62.2563 |
| 62.2922 |
| 62.2400 |
| 62.4514 |
| 61.9807 |
| 62.1478 |
| 62.9249 |
| 63.4413 |
| 63.4947 |
| 63.7787 |
| 63.7903 |
| 63.9414 |
| 63.6031 |
| 63.3340 |
| 63.5513 |
| 63.5036 |
| 64.0380 |
| 62.8788 |
| 62.8665 |
| 63.8183 |
| 64.5153 |
| 64.6191 |
| 64.5893 |
| 64.2618 |
| 64.2311 |
| 64.0111 |
| 64.0303 |
| 64.3745 |
| 63.8984 |
| 63.7773 |
| 63.1700 |
| 63.5714 |
| 63.6975 |
| 63.9776 |
| 63.6928 |
| 63.7367 |
| 63.5928 |
| 63.6578 |
| 63.6829 |
| 64.1079 |
| 64.2787 |
| 64.2439 |
| 63.7398 |
| 63.6176 |
| 63.3933 |
| 63.5424 |
| 63.1766 |
| 63.0808 |
| 62.8403 |
| 62.4080 |
| 62.6448 |
| 62.4817 |
| 62.0288 |
| 61.8768 |
| 61.7723 |
| 60.8282 |
| 60.3211 |
| 60.0749 |
| 59.6866 |
| 59.6763 |
| 59.7272 |
| 59.6904 |
| 59.4451 |
| 59.3289 |
| 59.2842 |
| 58.9972 |
| 58.9828 |
| 59.1408 |
| 58.8131 |
| 58.6225 |
| 58.5511 |
| 58.0907 |
| 57.7978 |
| 59.3621 |
| 59.4255 |
| 59.0306 |
| 59.2839 |
| 59.4366 |
| 59.1075 |
| 59.0054 |
| 59.0276 |
| 59.8988 |
| 60.0886 |
| 59.3119 |
| 60.3903 |
| 60.6098 |
| 60.2442 |
| 61.0961 |
| 60.8061 |
| 61.3928 |
| 61.1619 |
| 60.5499 |
| 61.6741 |
| 61.5941 |
| 61.5185 |
| 61.6181 |
| 62.0129 |
| 61.9950 |
| 62.6199 |
| 63.3110 |
| 63.6055 |
| 63.2377 |
| 63.5791 |
| 64.8996 |
| 65.1434 |
| 65.1497 |
| 65.7221 |
| 65.9954 |
| 66.5326 |
| 66.3582 |
| 66.6186 |
| 67.4209 |
| 67.3645 |
| 66.8753 |
| 66.5531 |
| 67.8958 |
| 67.8131 |
| 67.7105 |
| 67.4020 |
| 68.0539 |
| 67.8166 |
| 67.9365 |
| 67.9466 |
| 67.3599 |
| 67.2797 |
| 67.5001 |
| 67.8979 |
| 67.8712 |
| 67.1128 |
| 66.3747 |
| 66.6585 |
| 67.9773 |
| 68.0819 |
| 68.3919 |
| 67.5743 |
| 67.9434 |
| 67.4447 |
| 67.9278 |
| 68.0844 |
| 68.5880 |
| 68.6919 |
| 68.8149 |
| 68.6975 |
| 68.7866 |
| 68.6028 |
| 68.3637 |
| 68.8641 |
| 69.0584 |
| 70.7175 |
| 70.7844 |
| 70.8908 |
| 71.3251 |
| 70.3685 |
| 71.4323 |
| 72.1112 |
| 72.2663 |
| 72.0699 |
| 72.9373 |
| 72.5228 |
| 72.8046 |
| 73.9219 |
| 73.3303 |
| 76.1305 |
| 76.3392 |
| 76.2550 |
| 73.9895 |
| 81.2820 |
| 82.4859 |
| 80.7483 |
| 80.7972 |
| 81.6361 |
| 81.9130 |
| 82.6355 |
| 82.8096 |
| 82.7446 |
| 82.8267 |
| 82.0370 |
| 81.0323 |
| 81.0683 |
| 81.3644 |
| 81.4405 |
| 82.9466 |
| 82.9981 |
| 83.2324 |
| 82.0034 |
| 81.4041 |
| 81.8996 |
| 82.5097 |
| 81.6228 |
| 81.1537 |
| 81.1602 |
| 81.5929 |
| 81.3018 |
| 81.4603 |
| 81.3314 |
| 81.1372 |
| 81.2260 |
| 81.0520 |
| 81.5233 |
| 81.2161 |
| 81.0159 |
| 81.3909 |
| 81.5100 |
| 81.2589 |
| 81.3843 |
| 81.7863 |
| 82.1018 |
| 82.1988 |
| 83.1324 |
| 82.1281 |
| 82.6018 |
| 83.8248 |
| 85.9493 |
| 86.1414 |
| 86.9099 |
| 87.4612 |
| 87.4234 |
| 88.3340 |
| 88.2392 |
| 87.3434 |
| 87.4761 |
| 88.5999 |
| 88.8460 |
| 89.0627 |
| 89.4645 |
| 89.6021 |
| 89.2149 |
| 88.9517 |
| 89.0999 |
| 90.1736 |
| 90.5168 |
| 90.3101 |
| 90.1610 |
| 90.6641 |
| 90.4274 |
| 91.1037 |
| 90.7972 |
| 90.8696 |
| 91.9204 |
| 91.9149 |
| 91.9275 |