Sejarah kurs harian TND /SGD sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Dinar Tunisia = 1.3739 Dolar Singapura
minimum pada
1 Dinar Tunisia = 0.4150 Dolar Singapura
Date | TND/SGD |
---|---|
0.4317 | |
0.4380 | |
0.4322 | |
0.4330 | |
0.4317 | |
0.4315 | |
0.4296 | |
0.4311 | |
0.4309 | |
0.4290 | |
0.4298 | |
0.4292 | |
0.4293 | |
0.4317 | |
0.4312 | |
0.4294 | |
0.4307 | |
0.4299 | |
0.4345 | |
0.4294 | |
0.4297 | |
0.4304 | |
0.4307 | |
0.4309 | |
0.4294 | |
0.4298 | |
0.4317 | |
0.4308 | |
0.4295 | |
0.4319 | |
0.4314 | |
0.4326 | |
0.4365 | |
0.4382 | |
0.4381 | |
0.4368 | |
0.4388 | |
0.4342 | |
0.4317 | |
0.4387 | |
0.4345 | |
0.4365 | |
0.4380 | |
0.4374 | |
0.4346 | |
0.4326 | |
0.4336 | |
0.4372 | |
0.4355 | |
0.4360 | |
0.4372 | |
0.4390 | |
0.4395 | |
0.4256 | |
0.4340 | |
0.4317 | |
0.4275 | |
0.4308 | |
0.4268 | |
0.4282 | |
0.4310 | |
0.4260 | |
0.4298 | |
0.4245 | |
0.4314 | |
0.4311 | |
0.4297 | |
0.4222 | |
0.4238 | |
0.4261 | |
0.4245 | |
0.4272 | |
0.4326 | |
0.4371 | |
0.4387 | |
0.4363 | |
0.4385 | |
0.4389 | |
0.4376 | |
0.4402 | |
0.4393 | |
0.4363 | |
0.4365 | |
0.4387 | |
0.4375 | |
0.4394 | |
0.4410 | |
0.4456 | |
0.4464 | |
0.4547 | |
0.4528 | |
0.4507 | |
0.4469 | |
0.4518 | |
0.4537 | |
0.4505 | |
0.4531 | |
0.4549 | |
0.4545 | |
0.4523 | |
0.4545 | |
0.4605 | |
0.4635 | |
0.4608 | |
0.4657 | |
0.4666 | |
0.4679 | |
0.4699 | |
0.4651 | |
0.4632 | |
0.4674 | |
0.4701 | |
0.4690 | |
0.4727 | |
0.4751 | |
0.4756 | |
0.4741 | |
0.4754 | |
0.4802 | |
0.4781 | |
0.4757 | |
0.4794 | |
0.4777 | |
0.4784 | |
0.4787 | |
0.4808 | |
0.4825 | |
0.4814 | |
0.4811 | |
0.4814 | |
0.4828 | |
0.4840 | |
0.4877 | |
0.4879 | |
0.4850 | |
0.4859 | |
0.4881 | |
0.4854 | |
0.4853 | |
0.4843 | |
0.4856 | |
0.4831 | |
0.4852 | |
0.4846 | |
0.4879 | |
0.4885 | |
0.4865 | |
0.4846 | |
0.4847 | |
0.4841 | |
0.4884 | |
0.4797 | |
0.4851 | |
0.4899 | |
0.4889 | |
0.4899 | |
0.4846 | |
0.4850 | |
0.4875 | |
0.4922 | |
0.4934 | |
0.4911 | |
0.4902 | |
0.4926 | |
0.4914 | |
0.4935 | |
0.4954 | |
0.4933 | |
0.4943 | |
0.4900 | |
0.4888 | |
0.4888 | |
0.4909 | |
0.4928 | |
0.4961 | |
0.4933 | |
0.4930 | |
0.4962 | |
0.4945 | |
0.4930 | |
0.4974 | |
0.4989 | |
0.4986 | |
0.5017 | |
0.4888 | |
0.4988 | |
0.5041 | |
0.4978 | |
0.4934 | |
0.4899 | |
0.4893 | |
0.4865 | |
0.4887 | |
0.4869 | |
0.4863 | |
0.4918 | |
0.4913 | |
0.4903 | |
0.4874 | |
0.4913 | |
0.4903 | |
0.4899 | |
0.4881 | |
0.4901 | |
0.4975 | |
0.5009 | |
0.4981 | |
0.4954 | |
0.4925 | |
0.4884 | |
0.4854 | |
0.4882 | |
0.4859 | |
0.4793 | |
0.4771 | |
0.4790 | |
0.4850 | |
0.4814 | |
0.4783 | |
0.4757 | |
0.4771 | |
0.4810 | |
0.4796 | |
0.4787 | |
0.4773 | |
0.4795 | |
0.4801 | |
0.4822 | |
0.4827 | |
0.4860 | |
0.4828 | |
0.4815 | |
0.4803 | |
0.4822 | |
0.4836 | |
0.4858 | |
0.4837 | |
0.4878 | |
0.4848 | |
0.4771 | |
0.4754 | |
0.4725 | |
0.4707 | |
0.4716 | |
0.4681 | |
0.4629 | |
0.4632 | |
0.4576 | |
0.4582 | |
0.4576 | |
0.4582 | |
0.4529 | |
0.4506 | |
0.4516 | |
0.4500 | |
0.4487 | |
0.4480 | |
0.4481 | |
0.4479 | |
0.4463 | |
0.4450 | |
0.4421 | |
0.4544 | |
0.4548 | |
0.4556 | |
0.4573 | |
0.4581 | |
0.4578 | |
0.4580 | |
0.4611 | |
0.4679 | |
0.4670 | |
0.4617 | |
0.4674 | |
0.4710 | |
0.4721 | |
0.4737 | |
0.4757 | |
0.4820 | |
0.4828 | |
0.4814 | |
0.4894 | |
0.4880 | |
0.4927 | |
0.4932 | |
0.4946 | |
0.4927 | |
0.4971 | |
0.4968 | |
0.4979 | |
0.4989 | |
0.5054 | |
0.5169 | |
0.5181 | |
0.5179 | |
0.5225 | |
0.5246 | |
0.5215 | |
0.5206 | |
0.5196 | |
0.5251 | |
0.5310 | |
0.5317 | |
0.5288 | |
0.5425 | |
0.5474 | |
0.5479 | |
0.5433 | |
0.5479 | |
0.5513 | |
0.5504 | |
0.5488 | |
0.5523 | |
0.5447 | |
0.5470 | |
0.5479 | |
0.5539 | |
0.5492 | |
0.5414 | |
0.5371 | |
0.5302 | |
0.5447 | |
0.5418 | |
0.5421 | |
0.5364 | |
0.5419 | |
0.5392 | |
0.5397 | |
0.5397 | |
0.5440 | |
0.5446 | |
0.5474 | |
0.5467 | |
0.5494 | |
0.5475 | |
0.5495 | |
0.5514 | |
0.5490 | |
0.5544 | |
0.5585 | |
0.5670 | |
0.5669 | |
0.5685 | |
0.5702 | |
0.5565 | |
0.5603 | |
0.5677 | |
0.5665 | |
0.5582 | |
0.5626 | |
0.5608 | |
0.5648 | |
0.5692 | |
0.5699 | |
0.5827 | |
0.5848 | |
0.5793 | |
0.5585 | |
0.6032 | |
0.6123 | |
0.6001 | |
0.6101 | |
0.6104 | |
0.6158 | |
0.6159 | |
0.6140 | |
0.6210 | |
0.6234 | |
0.6199 | |
0.6146 | |
0.6167 | |
0.6150 | |
0.6172 | |
0.6273 | |
0.6260 | |
0.6257 | |
0.6193 | |
0.6195 | |
0.6173 | |
0.6224 | |
0.6186 | |
0.6213 | |
0.6179 | |
0.6167 | |
0.6196 | |
0.6224 | |
0.6207 | |
0.6194 | |
0.6168 | |
0.6161 | |
0.6152 | |
0.6161 | |
0.6179 | |
0.6098 | |
0.6068 | |
0.6072 | |
0.6077 | |
0.6092 | |
0.6102 | |
0.6144 | |
0.6220 | |
0.6239 | |
0.6307 | |
0.6426 | |
0.6583 | |
0.6654 | |
0.6752 | |
0.6772 | |
0.6683 | |
0.6702 | |
0.6757 | |
0.6690 | |
0.6715 | |
0.6753 | |
0.6777 | |
0.6800 | |
0.6765 | |
0.6895 | |
0.6956 | |
0.6986 | |
0.6975 | |
0.6990 | |
0.6977 | |
0.7077 | |
0.7039 | |
0.6969 | |
0.6944 | |
0.6968 | |
0.6997 | |
0.6899 | |
0.6849 | |
0.6920 | |
0.7016 | |
0.7037 | |
0.7010 | |
0.6998 | |
0.7098 | |
0.7166 | |
0.7239 | |
0.7280 | |
0.7174 | |
0.7211 | |
0.7265 | |
0.7215 | |
0.7387 | |
0.7185 | |
0.7053 | |
0.6983 | |
0.7001 | |
0.6911 | |
0.6916 | |
0.6865 | |
0.6933 | |
0.6927 | |
0.6950 | |
0.6994 | |
0.6884 | |
0.6846 | |
0.6911 | |
0.6933 | |
0.6955 | |
0.6832 | |
0.6884 | |
0.6914 | |
0.6964 | |
0.7055 | |
0.7067 | |
0.7062 | |
0.6971 | |
0.6998 | |
0.7021 | |
0.7031 | |
0.7001 | |
0.6998 | |
0.6909 | |
0.6960 | |
0.7060 | |
0.7098 | |
0.7103 | |
0.7055 | |
0.7097 | |
0.7100 | |
0.7097 | |
0.7072 | |
0.7084 | |
0.7022 | |
0.7072 | |
0.7069 | |
0.7086 | |
0.7069 | |
0.7081 | |
0.7104 | |
0.7126 | |
0.7155 | |
0.7131 | |
0.7162 | |
0.7207 | |
0.7251 | |
0.7289 | |
0.7280 | |
0.7216 | |
0.7186 | |
0.7264 | |
0.7357 | |
0.7419 | |
0.7458 | |
0.7532 | |
0.7618 | |
0.7688 | |
0.7689 | |
0.7704 | |
0.7730 | |
0.7808 | |
0.7864 | |
0.7882 | |
0.7906 | |
0.7928 | |
0.7949 | |
0.8069 | |
0.8052 | |
0.8086 | |
0.8038 | |
0.7992 | |
0.7950 | |
0.7965 | |
0.7945 | |
0.7870 | |
0.7733 | |
0.7647 | |
0.7662 | |
0.7720 | |
0.7676 | |
0.7522 | |
0.7494 | |
0.7510 | |
0.7460 | |
0.7488 | |
0.7491 | |
0.7508 | |
0.7595 | |
0.7569 | |
0.7554 | |
0.7581 | |
0.7619 | |
0.7622 | |
0.7681 | |
0.7683 | |
0.7700 | |
0.7795 | |
0.7768 | |
0.7652 | |
0.7679 | |
0.7662 | |
0.7619 | |
0.7589 | |
0.7633 | |
0.7661 | |
0.7784 | |
0.7744 | |
0.7738 | |
0.7669 | |
0.7629 | |
0.7583 | |
0.7488 | |
0.7589 | |
0.7675 | |
0.7730 | |
0.7758 | |
0.7802 | |
0.7772 | |
0.7853 | |
0.7912 | |
0.7886 | |
0.7841 | |
0.7865 | |
0.7951 | |
0.7979 | |
0.8033 | |
0.7996 | |
0.7875 | |
0.7911 | |
0.7855 | |
0.7866 | |
0.7871 | |
0.7818 | |
0.7760 | |
0.7771 | |
0.7773 | |
0.7700 | |
0.7675 | |
0.7742 | |
0.7765 | |
0.7822 | |
0.7791 | |
0.7856 | |
0.7791 | |
0.7811 | |
0.7877 | |
0.7803 | |
0.7798 | |
0.7799 | |
0.7762 | |
0.7725 | |
0.7722 | |
0.7692 | |
0.7724 | |
0.7795 | |
0.7854 | |
0.7965 | |
0.7997 | |
0.7994 | |
0.7957 | |
0.7999 | |
0.7971 | |
0.8072 | |
0.8015 | |
0.8042 | |
0.8040 | |
0.8157 | |
0.8202 | |
0.8288 | |
0.8355 | |
0.8385 | |
0.8314 | |
0.8332 | |
0.8374 | |
0.8393 | |
0.8354 | |
0.8374 | |
0.8282 | |
0.8375 | |
0.8367 | |
0.8449 | |
0.8534 | |
0.8646 | |
0.8689 | |
0.8759 | |
0.8770 | |
0.8734 | |
0.8856 | |
0.8995 | |
0.8957 | |
0.8865 | |
0.8857 | |
0.8990 | |
0.8907 | |
0.8953 | |
0.9074 | |
0.9043 | |
0.8854 | |
0.8668 | |
0.8697 | |
0.8882 | |
0.8813 | |
0.8789 | |
0.8799 | |
0.8790 | |
0.8773 | |
0.8748 | |
0.8785 | |
0.8977 | |
0.8971 | |
0.8962 | |
0.9008 | |
0.9058 | |
0.8921 | |
0.8894 | |
0.8985 | |
0.8950 | |
0.9138 | |
0.9089 | |
0.9070 | |
0.9149 | |
0.9104 | |
0.9078 | |
0.9179 | |
0.9062 | |
0.9054 | |
0.9042 | |
0.9003 | |
0.8966 | |
0.8947 | |
0.9094 | |
0.9047 | |
0.8952 | |
0.8842 | |
0.8912 | |
0.8955 | |
0.9053 | |
0.9048 | |
0.9067 | |
0.9114 | |
0.9188 | |
0.9186 | |
0.9229 | |
0.9266 | |
0.9294 | |
0.9286 | |
0.9378 | |
0.9283 | |
0.9231 | |
0.9113 | |
0.9031 | |
0.9096 | |
0.9091 | |
0.9152 | |
0.9258 | |
0.9374 | |
0.9280 | |
0.9294 | |
0.9417 | |
0.9307 | |
0.9318 | |
0.9171 | |
0.9145 | |
0.9228 | |
0.9256 | |
0.9070 | |
0.9160 | |
0.9199 | |
0.9422 | |
0.9561 | |
0.9624 | |
0.9801 | |
0.9989 | |
0.9945 | |
0.9960 | |
1.0064 | |
1.0123 | |
1.0101 | |
1.0051 | |
1.0102 | |
1.0154 | |
1.0297 | |
1.0404 | |
1.0461 | |
1.0539 | |
1.0601 | |
1.0580 | |
1.0672 | |
1.0625 | |
1.0668 | |
1.0746 | |
1.0806 | |
1.0788 | |
1.0784 | |
1.0825 | |
1.0783 | |
1.0872 | |
1.0823 | |
1.0850 | |
1.0860 | |
1.0972 | |
1.0915 | |
1.0930 | |
1.0888 | |
1.0910 | |
1.0939 | |
1.0898 | |
1.0859 | |
1.0863 | |
1.0847 | |
1.0887 | |
1.0937 | |
1.0809 | |
1.0847 | |
1.0723 | |
1.0724 | |
1.0702 | |
1.0735 | |
1.0685 | |
1.0608 | |
1.0639 | |
1.0529 | |
1.0594 | |
1.0668 | |
1.0848 | |
1.0883 | |
1.0802 | |
1.0909 | |
1.0708 | |
1.0618 | |
1.0674 | |
1.0650 | |
1.0562 | |
1.0580 | |
1.0579 | |
1.0704 | |
1.0739 | |
1.0969 | |
1.0982 | |
1.1154 | |
1.1010 | |
1.1007 | |
1.0867 | |
1.0891 | |
1.0921 | |
1.0903 | |
1.0860 | |
1.0745 | |
1.0917 | |
1.1311 | |
1.1383 | |
1.1324 | |
1.1463 | |
1.1421 | |
1.1365 | |
1.1286 | |
1.1519 | |
1.1563 | |
1.1512 | |
1.1671 | |
1.1680 | |
1.1678 | |
1.1634 | |
1.1679 | |
1.1645 | |
1.1683 | |
1.1570 | |
1.1633 | |
1.1711 | |
1.1629 | |
1.1725 | |
1.1708 | |
1.1597 | |
1.1549 | |
1.1723 | |
1.1769 | |
1.1799 | |
1.1895 | |
1.1996 | |
1.1939 | |
1.2006 | |
1.1769 | |
1.1683 | |
1.1626 | |
1.1579 | |
1.1545 | |
1.1671 | |
1.1700 | |
1.1754 | |
1.1943 | |
1.1853 | |
1.1797 | |
1.1714 | |
1.1843 | |
1.1852 | |
1.1848 | |
1.1892 | |
1.1854 | |
1.1816 | |
1.1754 | |
1.1717 | |
1.1671 | |
1.1730 | |
1.1665 | |
1.1807 | |
1.1958 | |
1.1970 | |
1.2085 | |
1.1922 | |
1.1891 | |
1.1860 | |
1.1910 | |
1.1943 | |
1.1683 | |
1.1857 | |
1.1846 | |
1.1770 | |
1.1812 | |
1.1823 | |
1.1780 | |
1.1806 | |
1.1780 | |
1.1739 | |
1.1757 | |
1.1701 | |
1.1735 | |
1.1781 | |
1.1699 | |
1.1714 | |
1.1661 | |
1.1698 | |
1.1595 | |
1.1716 | |
1.1656 | |
1.1688 | |
1.1705 | |
1.1719 | |
1.1686 | |
1.1635 | |
1.1677 | |
1.1699 | |
1.1780 | |
1.1710 | |
1.1852 | |
1.1851 | |
1.1856 | |
1.1906 | |
1.1985 | |
1.1943 | |
1.1815 | |
1.1839 | |
1.1807 | |
1.1766 | |
1.1788 | |
1.1790 | |
1.1876 | |
1.1904 | |
1.2005 | |
1.1936 | |
1.1823 | |
1.1940 | |
1.1909 | |
1.1922 | |
1.1921 | |
1.1977 | |
1.1979 | |
1.1925 | |
1.1897 | |
1.1916 | |
1.2013 | |
1.1930 | |
1.1975 | |
1.1981 | |
1.2071 | |
1.1991 | |
1.2065 | |
1.2091 | |
1.1954 | |
1.1938 | |
1.1923 | |
1.1845 | |
1.1883 | |
1.1913 | |
1.1958 | |
1.2009 | |
1.1947 | |
1.2038 | |
1.1904 | |
1.1993 | |
1.1969 | |
1.2059 | |
1.2139 | |
1.2243 | |
1.2220 | |
1.2212 | |
1.1954 | |
1.2271 | |
1.2315 | |
1.2433 | |
1.2339 | |
1.2305 | |
1.2417 | |
1.2461 | |
1.2520 | |
1.2625 | |
1.2609 | |
1.2602 | |
1.2606 | |
1.2580 | |
1.2617 | |
1.2671 | |
1.2770 | |
1.2906 | |
1.2775 | |
1.2640 | |
1.2700 | |
1.2639 | |
1.2590 | |
1.2491 | |
1.2638 | |
1.2741 | |
1.2665 | |
1.2755 | |
1.2765 | |
1.2752 | |
1.2802 | |
1.2959 | |
1.2950 | |
1.3002 | |
1.3060 | |
1.3082 | |
1.3149 | |
1.3185 | |
1.3194 | |
1.3268 | |
1.3223 | |
1.3213 | |
1.3321 | |
1.3237 | |
1.3288 | |
1.3241 | |
1.3223 | |
1.3152 | |
1.3272 | |
1.3251 | |
1.3292 | |
1.3367 | |
1.3564 | |
1.3602 | |
1.3496 | |
1.3517 | |
1.3599 | |
1.3453 | |
1.3430 | |
1.3450 | |
1.3422 | |
1.3487 | |
1.3511 | |
1.3402 | |
1.3395 | |
1.3382 | |
1.3385 | |
1.3304 | |
1.3505 | |
1.3414 | |
1.3511 | |
1.2543 | |
1.3726 | |
1.3685 | |
1.3506 | |
1.3615 | |
1.3717 | |
1.3659 | |
1.2581 | |
1.3579 | |
1.3532 | |
1.3468 | |
1.3670 | |
1.3502 | |
1.3445 | |
1.3005 | |
1.3392 | |
1.3360 | |
1.3077 | |
1.3170 | |
1.3208 | |
1.3220 | |
1.3261 | |
1.3502 | |
1.3595 |