Povijest dnevnih stopa TND /SGD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 tuniski dinar = 1.3739 singapurski dolar
Minimalni na
1 tuniski dinar = 0.4150 singapurski dolar
povijest Cijena SGD / TND
Date | TND/SGD |
| 0.4326 |
| 0.4317 |
| 0.4380 |
| 0.4322 |
| 0.4330 |
| 0.4317 |
| 0.4315 |
| 0.4296 |
| 0.4311 |
| 0.4309 |
| 0.4290 |
| 0.4298 |
| 0.4292 |
| 0.4293 |
| 0.4317 |
| 0.4312 |
| 0.4294 |
| 0.4307 |
| 0.4299 |
| 0.4345 |
| 0.4294 |
| 0.4297 |
| 0.4304 |
| 0.4307 |
| 0.4309 |
| 0.4294 |
| 0.4298 |
| 0.4317 |
| 0.4308 |
| 0.4295 |
| 0.4319 |
| 0.4314 |
| 0.4326 |
| 0.4365 |
| 0.4382 |
| 0.4381 |
| 0.4368 |
| 0.4388 |
| 0.4342 |
| 0.4317 |
| 0.4387 |
| 0.4345 |
| 0.4365 |
| 0.4380 |
| 0.4374 |
| 0.4346 |
| 0.4326 |
| 0.4336 |
| 0.4372 |
| 0.4355 |
| 0.4360 |
| 0.4372 |
| 0.4390 |
| 0.4395 |
| 0.4256 |
| 0.4340 |
| 0.4317 |
| 0.4275 |
| 0.4308 |
| 0.4268 |
| 0.4282 |
| 0.4310 |
| 0.4260 |
| 0.4298 |
| 0.4245 |
| 0.4314 |
| 0.4311 |
| 0.4297 |
| 0.4222 |
| 0.4238 |
| 0.4261 |
| 0.4245 |
| 0.4272 |
| 0.4326 |
| 0.4371 |
| 0.4387 |
| 0.4363 |
| 0.4385 |
| 0.4389 |
| 0.4376 |
| 0.4402 |
| 0.4393 |
| 0.4363 |
| 0.4365 |
| 0.4387 |
| 0.4375 |
| 0.4394 |
| 0.4410 |
| 0.4456 |
| 0.4464 |
| 0.4547 |
| 0.4528 |
| 0.4507 |
| 0.4469 |
| 0.4518 |
| 0.4537 |
| 0.4505 |
| 0.4531 |
| 0.4549 |
| 0.4545 |
| 0.4523 |
| 0.4545 |
| 0.4605 |
| 0.4635 |
| 0.4608 |
| 0.4657 |
| 0.4666 |
| 0.4679 |
| 0.4699 |
| 0.4651 |
| 0.4632 |
| 0.4674 |
| 0.4701 |
| 0.4690 |
| 0.4727 |
| 0.4751 |
| 0.4756 |
| 0.4741 |
| 0.4754 |
| 0.4802 |
| 0.4781 |
| 0.4757 |
| 0.4794 |
| 0.4777 |
| 0.4784 |
| 0.4787 |
| 0.4808 |
| 0.4825 |
| 0.4814 |
| 0.4811 |
| 0.4814 |
| 0.4828 |
| 0.4840 |
| 0.4877 |
| 0.4879 |
| 0.4850 |
| 0.4859 |
| 0.4881 |
| 0.4854 |
| 0.4853 |
| 0.4843 |
| 0.4856 |
| 0.4831 |
| 0.4852 |
| 0.4846 |
| 0.4879 |
| 0.4885 |
| 0.4865 |
| 0.4846 |
| 0.4847 |
| 0.4841 |
| 0.4884 |
| 0.4797 |
| 0.4851 |
| 0.4899 |
| 0.4889 |
| 0.4899 |
| 0.4846 |
| 0.4850 |
| 0.4875 |
| 0.4922 |
| 0.4934 |
| 0.4911 |
| 0.4902 |
| 0.4926 |
| 0.4914 |
| 0.4935 |
| 0.4954 |
| 0.4933 |
| 0.4943 |
| 0.4900 |
| 0.4888 |
| 0.4888 |
| 0.4909 |
| 0.4928 |
| 0.4961 |
| 0.4933 |
| 0.4930 |
| 0.4962 |
| 0.4945 |
| 0.4930 |
| 0.4974 |
| 0.4989 |
| 0.4986 |
| 0.5017 |
| 0.4888 |
| 0.4988 |
| 0.5041 |
| 0.4978 |
| 0.4934 |
| 0.4899 |
| 0.4893 |
| 0.4865 |
| 0.4887 |
| 0.4869 |
| 0.4863 |
| 0.4918 |
| 0.4913 |
| 0.4903 |
| 0.4874 |
| 0.4913 |
| 0.4903 |
| 0.4899 |
| 0.4881 |
| 0.4901 |
| 0.4975 |
| 0.5009 |
| 0.4981 |
| 0.4954 |
| 0.4925 |
| 0.4884 |
| 0.4854 |
| 0.4882 |
| 0.4859 |
| 0.4793 |
| 0.4771 |
| 0.4790 |
| 0.4850 |
| 0.4814 |
| 0.4783 |
| 0.4757 |
| 0.4771 |
| 0.4810 |
| 0.4796 |
| 0.4787 |
| 0.4773 |
| 0.4795 |
| 0.4801 |
| 0.4822 |
| 0.4827 |
| 0.4860 |
| 0.4828 |
| 0.4815 |
| 0.4803 |
| 0.4822 |
| 0.4836 |
| 0.4858 |
| 0.4837 |
| 0.4878 |
| 0.4848 |
| 0.4771 |
| 0.4754 |
| 0.4725 |
| 0.4707 |
| 0.4716 |
| 0.4681 |
| 0.4629 |
| 0.4632 |
| 0.4576 |
| 0.4582 |
| 0.4576 |
| 0.4582 |
| 0.4529 |
| 0.4506 |
| 0.4516 |
| 0.4500 |
| 0.4487 |
| 0.4480 |
| 0.4481 |
| 0.4479 |
| 0.4463 |
| 0.4450 |
| 0.4421 |
| 0.4544 |
| 0.4548 |
| 0.4556 |
| 0.4573 |
| 0.4581 |
| 0.4578 |
| 0.4580 |
| 0.4611 |
| 0.4679 |
| 0.4670 |
| 0.4617 |
| 0.4674 |
| 0.4710 |
| 0.4721 |
| 0.4737 |
| 0.4757 |
| 0.4820 |
| 0.4828 |
| 0.4814 |
| 0.4894 |
| 0.4880 |
| 0.4927 |
| 0.4932 |
| 0.4946 |
| 0.4927 |
| 0.4971 |
| 0.4968 |
| 0.4979 |
| 0.4989 |
| 0.5054 |
| 0.5169 |
| 0.5181 |
| 0.5179 |
| 0.5225 |
| 0.5246 |
| 0.5215 |
| 0.5206 |
| 0.5196 |
| 0.5251 |
| 0.5310 |
| 0.5317 |
| 0.5288 |
| 0.5425 |
| 0.5474 |
| 0.5479 |
| 0.5433 |
| 0.5479 |
| 0.5513 |
| 0.5504 |
| 0.5488 |
| 0.5523 |
| 0.5447 |
| 0.5470 |
| 0.5479 |
| 0.5539 |
| 0.5492 |
| 0.5414 |
| 0.5371 |
| 0.5302 |
| 0.5447 |
| 0.5418 |
| 0.5421 |
| 0.5364 |
| 0.5419 |
| 0.5392 |
| 0.5397 |
| 0.5397 |
| 0.5440 |
| 0.5446 |
| 0.5474 |
| 0.5467 |
| 0.5494 |
| 0.5475 |
| 0.5495 |
| 0.5514 |
| 0.5490 |
| 0.5544 |
| 0.5585 |
| 0.5670 |
| 0.5669 |
| 0.5685 |
| 0.5702 |
| 0.5565 |
| 0.5603 |
| 0.5677 |
| 0.5665 |
| 0.5582 |
| 0.5626 |
| 0.5608 |
| 0.5648 |
| 0.5692 |
| 0.5699 |
| 0.5827 |
| 0.5848 |
| 0.5793 |
| 0.5585 |
| 0.6032 |
| 0.6123 |
| 0.6001 |
| 0.6101 |
| 0.6104 |
| 0.6158 |
| 0.6159 |
| 0.6140 |
| 0.6210 |
| 0.6234 |
| 0.6199 |
| 0.6146 |
| 0.6167 |
| 0.6150 |
| 0.6172 |
| 0.6273 |
| 0.6260 |
| 0.6257 |
| 0.6193 |
| 0.6195 |
| 0.6173 |
| 0.6224 |
| 0.6186 |
| 0.6213 |
| 0.6179 |
| 0.6167 |
| 0.6196 |
| 0.6224 |
| 0.6207 |
| 0.6194 |
| 0.6168 |
| 0.6161 |
| 0.6152 |
| 0.6161 |
| 0.6179 |
| 0.6098 |
| 0.6068 |
| 0.6072 |
| 0.6077 |
| 0.6092 |
| 0.6102 |
| 0.6144 |
| 0.6220 |
| 0.6239 |
| 0.6307 |
| 0.6426 |
| 0.6583 |
| 0.6654 |
| 0.6752 |
| 0.6772 |
| 0.6683 |
| 0.6702 |
| 0.6757 |
| 0.6690 |
| 0.6715 |
| 0.6753 |
| 0.6777 |
| 0.6800 |
| 0.6765 |
| 0.6895 |
| 0.6956 |
| 0.6986 |
| 0.6975 |
| 0.6990 |
| 0.6977 |
| 0.7077 |
| 0.7039 |
| 0.6969 |
| 0.6944 |
| 0.6968 |
| 0.6997 |
| 0.6899 |
| 0.6849 |
| 0.6920 |
| 0.7016 |
| 0.7037 |
| 0.7010 |
| 0.6998 |
| 0.7098 |
| 0.7166 |
| 0.7239 |
| 0.7280 |
| 0.7174 |
| 0.7211 |
| 0.7265 |
| 0.7215 |
| 0.7387 |
| 0.7185 |
| 0.7053 |
| 0.6983 |
| 0.7001 |
| 0.6911 |
| 0.6916 |
| 0.6865 |
| 0.6933 |
| 0.6927 |
| 0.6950 |
| 0.6994 |
| 0.6884 |
| 0.6846 |
| 0.6911 |
| 0.6933 |
| 0.6955 |
| 0.6832 |
| 0.6884 |
| 0.6914 |
| 0.6964 |
| 0.7055 |
| 0.7067 |
| 0.7062 |
| 0.6971 |
| 0.6998 |
| 0.7021 |
| 0.7031 |
| 0.7001 |
| 0.6998 |
| 0.6909 |
| 0.6960 |
| 0.7060 |
| 0.7098 |
| 0.7103 |
| 0.7055 |
| 0.7097 |
| 0.7100 |
| 0.7097 |
| 0.7072 |
| 0.7084 |
| 0.7022 |
| 0.7072 |
| 0.7069 |
| 0.7086 |
| 0.7069 |
| 0.7081 |
| 0.7104 |
| 0.7126 |
| 0.7155 |
| 0.7131 |
| 0.7162 |
| 0.7207 |
| 0.7251 |
| 0.7289 |
| 0.7280 |
| 0.7216 |
| 0.7186 |
| 0.7264 |
| 0.7357 |
| 0.7419 |
| 0.7458 |
| 0.7532 |
| 0.7618 |
| 0.7688 |
| 0.7689 |
| 0.7704 |
| 0.7730 |
| 0.7808 |
| 0.7864 |
| 0.7882 |
| 0.7906 |
| 0.7928 |
| 0.7949 |
| 0.8069 |
| 0.8052 |
| 0.8086 |
| 0.8038 |
| 0.7992 |
| 0.7950 |
| 0.7965 |
| 0.7945 |
| 0.7870 |
| 0.7733 |
| 0.7647 |
| 0.7662 |
| 0.7720 |
| 0.7676 |
| 0.7522 |
| 0.7494 |
| 0.7510 |
| 0.7460 |
| 0.7488 |
| 0.7491 |
| 0.7508 |
| 0.7595 |
| 0.7569 |
| 0.7554 |
| 0.7581 |
| 0.7619 |
| 0.7622 |
| 0.7681 |
| 0.7683 |
| 0.7700 |
| 0.7795 |
| 0.7768 |
| 0.7652 |
| 0.7679 |
| 0.7662 |
| 0.7619 |
| 0.7589 |
| 0.7633 |
| 0.7661 |
| 0.7784 |
| 0.7744 |
| 0.7738 |
| 0.7669 |
| 0.7629 |
| 0.7583 |
| 0.7488 |
| 0.7589 |
| 0.7675 |
| 0.7730 |
| 0.7758 |
| 0.7802 |
| 0.7772 |
| 0.7853 |
| 0.7912 |
| 0.7886 |
| 0.7841 |
| 0.7865 |
| 0.7951 |
| 0.7979 |
| 0.8033 |
| 0.7996 |
| 0.7875 |
| 0.7911 |
| 0.7855 |
| 0.7866 |
| 0.7871 |
| 0.7818 |
| 0.7760 |
| 0.7771 |
| 0.7773 |
| 0.7700 |
| 0.7675 |
| 0.7742 |
| 0.7765 |
| 0.7822 |
| 0.7791 |
| 0.7856 |
| 0.7791 |
| 0.7811 |
| 0.7877 |
| 0.7803 |
| 0.7798 |
| 0.7799 |
| 0.7762 |
| 0.7725 |
| 0.7722 |
| 0.7692 |
| 0.7724 |
| 0.7795 |
| 0.7854 |
| 0.7965 |
| 0.7997 |
| 0.7994 |
| 0.7957 |
| 0.7999 |
| 0.7971 |
| 0.8072 |
| 0.8015 |
| 0.8042 |
| 0.8040 |
| 0.8157 |
| 0.8202 |
| 0.8288 |
| 0.8355 |
| 0.8385 |
| 0.8314 |
| 0.8332 |
| 0.8374 |
| 0.8393 |
| 0.8354 |
| 0.8374 |
| 0.8282 |
| 0.8375 |
| 0.8367 |
| 0.8449 |
| 0.8534 |
| 0.8646 |
| 0.8689 |
| 0.8759 |
| 0.8770 |
| 0.8734 |
| 0.8856 |
| 0.8995 |
| 0.8957 |
| 0.8865 |
| 0.8857 |
| 0.8990 |
| 0.8907 |
| 0.8953 |
| 0.9074 |
| 0.9043 |
| 0.8854 |
| 0.8668 |
| 0.8697 |
| 0.8882 |
| 0.8813 |
| 0.8789 |
| 0.8799 |
| 0.8790 |
| 0.8773 |
| 0.8748 |
| 0.8785 |
| 0.8977 |
| 0.8971 |
| 0.8962 |
| 0.9008 |
| 0.9058 |
| 0.8921 |
| 0.8894 |
| 0.8985 |
| 0.8950 |
| 0.9138 |
| 0.9089 |
| 0.9070 |
| 0.9149 |
| 0.9104 |
| 0.9078 |
| 0.9179 |
| 0.9062 |
| 0.9054 |
| 0.9042 |
| 0.9003 |
| 0.8966 |
| 0.8947 |
| 0.9094 |
| 0.9047 |
| 0.8952 |
| 0.8842 |
| 0.8912 |
| 0.8955 |
| 0.9053 |
| 0.9048 |
| 0.9067 |
| 0.9114 |
| 0.9188 |
| 0.9186 |
| 0.9229 |
| 0.9266 |
| 0.9294 |
| 0.9286 |
| 0.9378 |
| 0.9283 |
| 0.9231 |
| 0.9113 |
| 0.9031 |
| 0.9096 |
| 0.9091 |
| 0.9152 |
| 0.9258 |
| 0.9374 |
| 0.9280 |
| 0.9294 |
| 0.9417 |
| 0.9307 |
| 0.9318 |
| 0.9171 |
| 0.9145 |
| 0.9228 |
| 0.9256 |
| 0.9070 |
| 0.9160 |
| 0.9199 |
| 0.9422 |
| 0.9561 |
| 0.9624 |
| 0.9801 |
| 0.9989 |
| 0.9945 |
| 0.9960 |
| 1.0064 |
| 1.0123 |
| 1.0101 |
| 1.0051 |
| 1.0102 |
| 1.0154 |
| 1.0297 |
| 1.0404 |
| 1.0461 |
| 1.0539 |
| 1.0601 |
| 1.0580 |
| 1.0672 |
| 1.0625 |
| 1.0668 |
| 1.0746 |
| 1.0806 |
| 1.0788 |
| 1.0784 |
| 1.0825 |
| 1.0783 |
| 1.0872 |
| 1.0823 |
| 1.0850 |
| 1.0860 |
| 1.0972 |
| 1.0915 |
| 1.0930 |
| 1.0888 |
| 1.0910 |
| 1.0939 |
| 1.0898 |
| 1.0859 |
| 1.0863 |
| 1.0847 |
| 1.0887 |
| 1.0937 |
| 1.0809 |
| 1.0847 |
| 1.0723 |
| 1.0724 |
| 1.0702 |
| 1.0735 |
| 1.0685 |
| 1.0608 |
| 1.0639 |
| 1.0529 |
| 1.0594 |
| 1.0668 |
| 1.0848 |
| 1.0883 |
| 1.0802 |
| 1.0909 |
| 1.0708 |
| 1.0618 |
| 1.0674 |
| 1.0650 |
| 1.0562 |
| 1.0580 |
| 1.0579 |
| 1.0704 |
| 1.0739 |
| 1.0969 |
| 1.0982 |
| 1.1154 |
| 1.1010 |
| 1.1007 |
| 1.0867 |
| 1.0891 |
| 1.0921 |
| 1.0903 |
| 1.0860 |
| 1.0745 |
| 1.0917 |
| 1.1311 |
| 1.1383 |
| 1.1324 |
| 1.1463 |
| 1.1421 |
| 1.1365 |
| 1.1286 |
| 1.1519 |
| 1.1563 |
| 1.1512 |
| 1.1671 |
| 1.1680 |
| 1.1678 |
| 1.1634 |
| 1.1679 |
| 1.1645 |
| 1.1683 |
| 1.1570 |
| 1.1633 |
| 1.1711 |
| 1.1629 |
| 1.1725 |
| 1.1708 |
| 1.1597 |
| 1.1549 |
| 1.1723 |
| 1.1769 |
| 1.1799 |
| 1.1895 |
| 1.1996 |
| 1.1939 |
| 1.2006 |
| 1.1769 |
| 1.1683 |
| 1.1626 |
| 1.1579 |
| 1.1545 |
| 1.1671 |
| 1.1700 |
| 1.1754 |
| 1.1943 |
| 1.1853 |
| 1.1797 |
| 1.1714 |
| 1.1843 |
| 1.1852 |
| 1.1848 |
| 1.1892 |
| 1.1854 |
| 1.1816 |
| 1.1754 |
| 1.1717 |
| 1.1671 |
| 1.1730 |
| 1.1665 |
| 1.1807 |
| 1.1958 |
| 1.1970 |
| 1.2085 |
| 1.1922 |
| 1.1891 |
| 1.1860 |
| 1.1910 |
| 1.1943 |
| 1.1683 |
| 1.1857 |
| 1.1846 |
| 1.1770 |
| 1.1812 |
| 1.1823 |
| 1.1780 |
| 1.1806 |
| 1.1780 |
| 1.1739 |
| 1.1757 |
| 1.1701 |
| 1.1735 |
| 1.1781 |
| 1.1699 |
| 1.1714 |
| 1.1661 |
| 1.1698 |
| 1.1595 |
| 1.1716 |
| 1.1656 |
| 1.1688 |
| 1.1705 |
| 1.1719 |
| 1.1686 |
| 1.1635 |
| 1.1677 |
| 1.1699 |
| 1.1780 |
| 1.1710 |
| 1.1852 |
| 1.1851 |
| 1.1856 |
| 1.1906 |
| 1.1985 |
| 1.1943 |
| 1.1815 |
| 1.1839 |
| 1.1807 |
| 1.1766 |
| 1.1788 |
| 1.1790 |
| 1.1876 |
| 1.1904 |
| 1.2005 |
| 1.1936 |
| 1.1823 |
| 1.1940 |
| 1.1909 |
| 1.1922 |
| 1.1921 |
| 1.1977 |
| 1.1979 |
| 1.1925 |
| 1.1897 |
| 1.1916 |
| 1.2013 |
| 1.1930 |
| 1.1975 |
| 1.1981 |
| 1.2071 |
| 1.1991 |
| 1.2065 |
| 1.2091 |
| 1.1954 |
| 1.1938 |
| 1.1923 |
| 1.1845 |
| 1.1883 |
| 1.1913 |
| 1.1958 |
| 1.2009 |
| 1.1947 |
| 1.2038 |
| 1.1904 |
| 1.1993 |
| 1.1969 |
| 1.2059 |
| 1.2139 |
| 1.2243 |
| 1.2220 |
| 1.2212 |
| 1.1954 |
| 1.2271 |
| 1.2315 |
| 1.2433 |
| 1.2339 |
| 1.2305 |
| 1.2417 |
| 1.2461 |
| 1.2520 |
| 1.2625 |
| 1.2609 |
| 1.2602 |
| 1.2606 |
| 1.2580 |
| 1.2617 |
| 1.2671 |
| 1.2770 |
| 1.2906 |
| 1.2775 |
| 1.2640 |
| 1.2700 |
| 1.2639 |
| 1.2590 |
| 1.2491 |
| 1.2638 |
| 1.2741 |
| 1.2665 |
| 1.2755 |
| 1.2765 |
| 1.2752 |
| 1.2802 |
| 1.2959 |
| 1.2950 |
| 1.3002 |
| 1.3060 |
| 1.3082 |
| 1.3149 |
| 1.3185 |
| 1.3194 |
| 1.3268 |
| 1.3223 |
| 1.3213 |
| 1.3321 |
| 1.3237 |
| 1.3288 |
| 1.3241 |
| 1.3223 |
| 1.3152 |
| 1.3272 |
| 1.3251 |
| 1.3292 |
| 1.3367 |
| 1.3564 |
| 1.3602 |
| 1.3496 |
| 1.3517 |
| 1.3599 |
| 1.3453 |
| 1.3430 |
| 1.3450 |
| 1.3422 |
| 1.3487 |
| 1.3511 |
| 1.3402 |
| 1.3395 |
| 1.3382 |
| 1.3385 |
| 1.3304 |
| 1.3505 |
| 1.3414 |
| 1.3511 |
| 1.2543 |
| 1.3726 |
| 1.3685 |
| 1.3506 |
| 1.3615 |
| 1.3717 |
| 1.3659 |
| 1.2581 |
| 1.3579 |
| 1.3532 |
| 1.3468 |
| 1.3670 |
| 1.3502 |
| 1.3445 |
| 1.3005 |
| 1.3392 |
| 1.3360 |
| 1.3077 |
| 1.3170 |
| 1.3208 |
| 1.3220 |
| 1.3261 |
| 1.3502 |