Исторический тунисский динар / сингапурский доллар

История дневной ставки TND /SGD с Пятница, 21 июля 2006.

Максимально было достигнуто

1 тунисский динар = 1.2085 сингапурский доллар

минимум на

1 тунисский динар = 0.4150 сингапурский доллар

История Цена SGD / TND

Date TND/SGD
0.4345
0.4363
0.4371
0.4367
0.4366
0.4359
0.4370
0.4368
0.4376
0.4383
0.4373
0.4383
0.4416
0.4376
0.4371
0.4399
0.4423
0.4418
0.4370
0.4393
0.4410
0.4402
0.4388
0.4379
0.4354
0.4367
0.4421
0.4373
0.4376
0.4437
0.4453
0.4407
0.4389
0.4425
0.4435
0.4450
0.4440
0.4426
0.4417
0.4406
0.4413
0.4406
0.4411
0.4491
0.4442
0.4419
0.4416
0.4434
0.4435
0.4418
0.4415
0.4419
0.4406
0.4458
0.4443
0.4443
0.4449
0.4463
0.4433
0.4417
0.4408
0.4391
0.4376
0.4375
0.4352
0.4323
0.4309
0.4290
0.4299
0.4327
0.4390
0.4416
0.4383
0.4406
0.4317
0.4315
0.4322
0.4319
0.4235
0.4228
0.4231
0.4242
0.4224
0.4256
0.4219
0.4237
0.4263
0.4283
0.4257
0.4253
0.4274
0.4259
0.4253
0.4236
0.4260
0.4261
0.4264
0.4239
0.4249
0.4247
0.4231
0.4260
0.4275
0.4273
0.4282
0.4288
0.4262
0.4293
0.4274
0.4313
0.4337
0.4319
0.4341
0.4321
0.4318
0.4315
0.4341
0.4340
0.4324
0.4337
0.4321
0.4319
0.4326
0.4317
0.4380
0.4322
0.4330
0.4317
0.4315
0.4296
0.4311
0.4309
0.4290
0.4298
0.4292
0.4293
0.4317
0.4312
0.4294
0.4307
0.4299
0.4345
0.4294
0.4297
0.4304
0.4307
0.4309
0.4294
0.4298
0.4317
0.4308
0.4295
0.4319
0.4314
0.4326
0.4365
0.4382
0.4381
0.4368
0.4388
0.4342
0.4317
0.4387
0.4345
0.4365
0.4380
0.4374
0.4346
0.4326
0.4336
0.4372
0.4355
0.4360
0.4372
0.4390
0.4395
0.4256
0.4340
0.4317
0.4275
0.4308
0.4268
0.4282
0.4310
0.4260
0.4298
0.4245
0.4314
0.4311
0.4297
0.4222
0.4238
0.4261
0.4245
0.4272
0.4326
0.4371
0.4387
0.4363
0.4385
0.4389
0.4376
0.4402
0.4393
0.4363
0.4365
0.4387
0.4375
0.4394
0.4410
0.4456
0.4464
0.4547
0.4528
0.4507
0.4469
0.4518
0.4537
0.4505
0.4531
0.4549
0.4545
0.4523
0.4545
0.4605
0.4635
0.4608
0.4657
0.4666
0.4679
0.4699
0.4651
0.4632
0.4674
0.4701
0.4690
0.4727
0.4751
0.4756
0.4741
0.4754
0.4802
0.4781
0.4757
0.4794
0.4777
0.4784
0.4787
0.4808
0.4825
0.4814
0.4811
0.4814
0.4828
0.4840
0.4877
0.4879
0.4850
0.4859
0.4881
0.4854
0.4853
0.4843
0.4856
0.4831
0.4852
0.4846
0.4879
0.4885
0.4865
0.4846
0.4847
0.4841
0.4884
0.4797
0.4851
0.4899
0.4889
0.4899
0.4846
0.4850
0.4875
0.4922
0.4934
0.4911
0.4902
0.4926
0.4914
0.4935
0.4954
0.4933
0.4943
0.4900
0.4888
0.4888
0.4909
0.4928
0.4961
0.4933
0.4930
0.4962
0.4945
0.4930
0.4974
0.4989
0.4986
0.5017
0.4888
0.4988
0.5041
0.4978
0.4934
0.4899
0.4893
0.4865
0.4887
0.4869
0.4863
0.4918
0.4913
0.4903
0.4874
0.4913
0.4903
0.4899
0.4881
0.4901
0.4975
0.5009
0.4981
0.4954
0.4925
0.4884
0.4854
0.4882
0.4859
0.4793
0.4771
0.4790
0.4850
0.4814
0.4783
0.4757
0.4771
0.4810
0.4796
0.4787
0.4773
0.4795
0.4801
0.4822
0.4827
0.4860
0.4828
0.4815
0.4803
0.4822
0.4836
0.4858
0.4837
0.4878
0.4848
0.4771
0.4754
0.4725
0.4707
0.4716
0.4681
0.4629
0.4632
0.4576
0.4582
0.4576
0.4582
0.4529
0.4506
0.4516
0.4500
0.4487
0.4480
0.4481
0.4479
0.4463
0.4450
0.4421
0.4544
0.4548
0.4556
0.4573
0.4581
0.4578
0.4580
0.4611
0.4679
0.4670
0.4617
0.4674
0.4710
0.4721
0.4737
0.4757
0.4820
0.4828
0.4814
0.4894
0.4880
0.4927
0.4932
0.4946
0.4927
0.4971
0.4968
0.4979
0.4989
0.5054
0.5169
0.5181
0.5179
0.5225
0.5246
0.5215
0.5206
0.5196
0.5251
0.5310
0.5317
0.5288
0.5425
0.5474
0.5479
0.5433
0.5479
0.5513
0.5504
0.5488
0.5523
0.5447
0.5470
0.5479
0.5539
0.5492
0.5414
0.5371
0.5302
0.5447
0.5418
0.5421
0.5364
0.5419
0.5392
0.5397
0.5397
0.5440
0.5446
0.5474
0.5467
0.5494
0.5475
0.5495
0.5514
0.5490
0.5544
0.5585
0.5670
0.5669
0.5685
0.5702
0.5565
0.5603
0.5677
0.5665
0.5582
0.5626
0.5608
0.5648
0.5692
0.5699
0.5827
0.5848
0.5793
0.5585
0.6032
0.6123
0.6001
0.6101
0.6104
0.6158
0.6159
0.6140
0.6210
0.6234
0.6199
0.6146
0.6167
0.6150
0.6172
0.6273
0.6260
0.6257
0.6193
0.6195
0.6173
0.6224
0.6186
0.6213
0.6179
0.6167
0.6196
0.6224
0.6207
0.6194
0.6168
0.6161
0.6152
0.6161
0.6179
0.6098
0.6068
0.6072
0.6077
0.6092
0.6102
0.6144
0.6220
0.6239
0.6307
0.6426
0.6583
0.6654
0.6752
0.6772
0.6683
0.6702
0.6757
0.6690
0.6715
0.6753
0.6777
0.6800
0.6765
0.6895
0.6956
0.6986
0.6975
0.6990
0.6977
0.7077
0.7039
0.6969
0.6944
0.6968
0.6997
0.6899
0.6849
0.6920
0.7016
0.7037
0.7010
0.6998
0.7098
0.7166
0.7239
0.7280
0.7174
0.7211
0.7265
0.7215
0.7387
0.7185
0.7053
0.6983
0.7001
0.6911
0.6916
0.6865
0.6933
0.6927
0.6950
0.6994
0.6884
0.6846
0.6911
0.6933
0.6955
0.6832
0.6884
0.6914
0.6964
0.7055
0.7067
0.7062
0.6971
0.6998
0.7021
0.7031
0.7001
0.6998
0.6909
0.6960
0.7060
0.7098
0.7103
0.7055
0.7097
0.7100
0.7097
0.7072
0.7084
0.7022
0.7072
0.7069
0.7086
0.7069
0.7081
0.7104
0.7126
0.7155
0.7131
0.7162
0.7207
0.7251
0.7289
0.7280
0.7216
0.7186
0.7264
0.7357
0.7419
0.7458
0.7532
0.7618
0.7688
0.7689
0.7704
0.7730
0.7808
0.7864
0.7882
0.7906
0.7928
0.7949
0.8069
0.8052
0.8086
0.8038
0.7992
0.7950
0.7965
0.7945
0.7870
0.7733
0.7647
0.7662
0.7720
0.7676
0.7522
0.7494
0.7510
0.7460
0.7488
0.7491
0.7508
0.7595
0.7569
0.7554
0.7581
0.7619
0.7622
0.7681
0.7683
0.7700
0.7795
0.7768
0.7652
0.7679
0.7662
0.7619
0.7589
0.7633
0.7661
0.7784
0.7744
0.7738
0.7669
0.7629
0.7583
0.7488
0.7589
0.7675
0.7730
0.7758
0.7802
0.7772
0.7853
0.7912
0.7886
0.7841
0.7865
0.7951
0.7979
0.8033
0.7996
0.7875
0.7911
0.7855
0.7866
0.7871
0.7818
0.7760
0.7771
0.7773
0.7700
0.7675
0.7742
0.7765
0.7822
0.7791
0.7856
0.7791
0.7811
0.7877
0.7803
0.7798
0.7799
0.7762
0.7725
0.7722
0.7692
0.7724
0.7795
0.7854
0.7965
0.7997
0.7994
0.7957
0.7999
0.7971
0.8072
0.8015
0.8042
0.8040
0.8157
0.8202
0.8288
0.8355
0.8385
0.8314
0.8332
0.8374
0.8393
0.8354
0.8374
0.8282
0.8375
0.8367
0.8449
0.8534
0.8646
0.8689
0.8759
0.8770
0.8734
0.8856
0.8995
0.8957
0.8865
0.8857
0.8990
0.8907
0.8953
0.9074
0.9043
0.8854
0.8668
0.8697
0.8882
0.8813
0.8789
0.8799
0.8790
0.8773
0.8748
0.8785
0.8977
0.8971
0.8962
0.9008
0.9058
0.8921
0.8894
0.8985
0.8950
0.9138
0.9089
0.9070
0.9149
0.9104
0.9078
0.9179
0.9062
0.9054
0.9042
0.9003
0.8966
0.8947
0.9094
0.9047
0.8952
0.8842
0.8912
0.8955
0.9053
0.9048
0.9067
0.9114
0.9188
0.9186
0.9229
0.9266
0.9294
0.9286
0.9378
0.9283
0.9231
0.9113
0.9031
0.9096
0.9091
0.9152
0.9258
0.9374
0.9280
0.9294
0.9417
0.9307
0.9318
0.9171
0.9145
0.9228
0.9256
0.9070
0.9160
0.9199
0.9422
0.9561
0.9624
0.9801
0.9989
0.9945
0.9960
1.0064
1.0123
1.0101
1.0051
1.0102
1.0154
1.0297
1.0404
1.0461
1.0539
1.0601
1.0580
1.0672
1.0625
1.0668
1.0746
1.0806
1.0788
1.0784
1.0825
1.0783
1.0872
1.0823
1.0850
1.0860
1.0972
1.0915
1.0930
1.0888
1.0910
1.0939
1.0898
1.0859
1.0863
1.0847
1.0887
1.0937
1.0809
1.0847
1.0723
1.0724
1.0702
1.0735
1.0685
1.0608
1.0639
1.0529
1.0594
1.0668
1.0848
1.0883
1.0802
1.0909
1.0708
1.0618
1.0674
1.0650
1.0562
1.0580
1.0579
1.0704
1.0739
1.0969
1.0982
1.1154
1.1010
1.1007
1.0867
1.0891
1.0921
1.0903
1.0860
1.0745
1.0917
1.1311
1.1383
1.1324
1.1463
1.1421
1.1365
1.1286
1.1519
1.1563
1.1512
1.1671
1.1680
1.1678
1.1634
1.1679
1.1645
1.1683
1.1570
1.1633
1.1711
1.1629
1.1725
1.1708
1.1597
1.1549
1.1723
1.1769
1.1799
1.1895
1.1996
1.1939
1.2006
1.1769
1.1683
1.1626
1.1579
1.1545
1.1671
1.1700
1.1754
1.1943
1.1853
1.1797
1.1714
1.1843
1.1852
1.1848
1.1892
1.1854
1.1816
1.1754
1.1717
1.1671
1.1730
1.1665
1.1807
1.1958
1.1970
1.2085
1.1922
1.1891
1.1860
1.1910
1.1943
1.1683
1.1857
1.1846
1.1770
1.1812
1.1823
1.1780
1.1806
1.1780
1.1739
1.1757
1.1701
1.1735
1.1781
1.1699
1.1714
1.1661
1.1698
1.1595
1.1716
1.1656
1.1688
1.1705
1.1719
1.1686
1.1635
1.1677
1.1699
1.1780
1.1710
1.1852
1.1851
1.1856
1.1906
1.1985
1.1943
1.1815
1.1839
1.1807
1.1766
1.1788
1.1790
1.1876
1.1904
1.2005
1.1936
1.1823
1.1940
1.1909
1.1922
1.1921
1.1977
1.1979
1.1925