ประวัติ ศาสตร์ พาแองกาตองกา / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /BND ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 0.8153 ดอลลาร์บรูไน

ขั้นต่ำใน

1 พาแองกาตองกา = 0.5238 ดอลลาร์บรูไน

ประวัติราคา BND / TOP

Date TOP/BND
0.5361
0.5369
0.5362
0.5363
0.5373
0.5326
0.5348
0.5307
0.5306
0.5317
0.5274
0.5299
0.5299
0.5278
0.5292
0.5337
0.5372
0.5306
0.5312
0.5319
0.5287
0.5257
0.5243
0.5267
0.5281
0.5262
0.5337
0.5347
0.5345
0.5343
0.5363
0.5353
0.5386
0.5387
0.5421
0.5407
0.5414
0.5414
0.5387
0.5382
0.5396
0.5373
0.5364
0.5328
0.5321
0.5317
0.5328
0.5330
0.5324
0.5339
0.5343
0.5339
0.5321
0.5320
0.5313
0.5294
0.5368
0.5315
0.5338
0.5340
0.5333
0.5374
0.5420
0.5443
0.5458
0.5420
0.5463
0.5598
0.5576
0.5559
0.5532
0.5531
0.5593
0.5556
0.5570
0.5627
0.5541
0.5530
0.5586
0.5613
0.5683
0.5658
0.5674
0.5634
0.5601
0.5615
0.5624
0.5577
0.5587
0.5533
0.5551
0.5536
0.5543
0.5545
0.5490
0.5513
0.5507
0.5579
0.5587
0.5566
0.5543
0.5583
0.5551
0.5635
0.5673
0.5697
0.5735
0.5739
0.5733
0.5730
0.5724
0.5716
0.5709
0.5716
0.5708
0.5694
0.5631
0.5697
0.5699
0.5669
0.5655
0.5659
0.5663
0.5647
0.5668
0.5696
0.5618
0.5681
0.5680
0.5670
0.5669
0.5676
0.5674
0.5677
0.5671
0.5666
0.5686
0.5665
0.5648
0.5624
0.5675
0.5632
0.5672
0.5704
0.5709
0.5723
0.5745
0.5716
0.5703
0.5673
0.5682
0.5674
0.5677
0.5701
0.5677
0.5645
0.5658
0.5678
0.5736
0.5722
0.5732
0.5734
0.5696
0.5689
0.5688
0.5720
0.5669
0.5650
0.5647
0.5637
0.5657
0.5692
0.5717
0.5712
0.5689
0.5703
0.5674
0.5680
0.5688
0.5676
0.5663
0.5729
0.5719
0.5786
0.5783
0.5764
0.5822
0.5835
0.5802
0.5777
0.5856
0.5835
0.5803
0.5885
0.5880
0.5943
0.5917
0.5914
0.5940
0.5934
0.5956
0.5940
0.5873
0.5893
0.5909
0.5913
0.5976
0.5952
0.5928
0.5927
0.5970
0.5975
0.5930
0.5915
0.5954
0.6006
0.5987
0.6046
0.6000
0.6006
0.5997
0.5936
0.5973
0.5946
0.5929
0.5959
0.5920
0.5943
0.5932
0.5940
0.5959
0.5971
0.5988
0.5986
0.5995
0.6023
0.5989
0.5998
0.6028
0.6011
0.6000
0.5975
0.5986
0.5987
0.5988
0.5975
0.5996
0.5953
0.5946
0.6008
0.6005
0.5975
0.6016
0.6022
0.5999
0.5959
0.5993
0.5960
0.5951
0.5933
0.5927
0.5903
0.5941
0.5891
0.5869
0.5852
0.5888
0.5865
0.5873
0.5883
0.5901
0.5933
0.5889
0.5805
0.5768
0.5768
0.5808
0.5781
0.5793
0.5826
0.5866
0.5791
0.5833
0.5867
0.5839
0.5862
0.5847
0.5842
0.5846
0.5831
0.5871
0.5881
0.5849
0.5884
0.5895
0.5936
0.5986
0.5989
0.6016
0.5997
0.5980
0.5993
0.6028
0.6042
0.6054
0.6084
0.6088
0.6095
0.6089
0.6118
0.6146
0.6158
0.6157
0.6183
0.6132
0.6142
0.6112
0.6104
0.6117
0.6018
0.6072
0.6068
0.6059
0.6016
0.6000
0.5967
0.6042
0.6006
0.5987
0.5898
0.5897
0.5868
0.5869
0.5895
0.5902
0.5899
0.5894
0.5899
0.5898
0.5885
0.5867
0.5861
0.5866
0.5864
0.5878
0.5894
0.5934
0.5803
0.5801
0.5838
0.5841
0.5799
0.5821
0.5840
0.5845
0.5864
0.5910
0.5955
0.5930
0.5934
0.5941
0.5902
0.5893
0.5926
0.5877
0.5889
0.5885
0.5908
0.5909
0.5927
0.5884
0.5966
0.5955
0.6119
0.5980
0.5973
0.5956
0.5970
0.5980
0.5983
0.5955
0.6012
0.6978
0.6868
0.6990
0.6946
0.6926
0.6872
0.6975
0.6876
0.6880
0.6428
0.6017
0.6491
0.6028
0.6123
0.6116
0.6116
0.6114
0.6104
0.5972
0.6538
0.6538
0.6538
0.6538
0.6538
0.6539
0.6538
0.6540
0.6536
0.5903
0.5847
0.5896
0.5910
0.6614
0.5862
0.6276
0.5869
0.5868
0.5864
0.6022
0.5960
0.5962
0.5904
0.5932
0.5885
0.5927
0.5960
0.5888
0.5947
0.5946
0.5933
0.5990
0.5990
0.5929
0.5879
0.5878
0.5904
0.5906
0.5915
0.5877
0.5868
0.5859
0.5875
0.5996
0.6002
0.6050
0.6002
0.6122
0.6057
0.6117
0.6121
0.6107
0.6069
0.6075
0.6190
0.6055
0.6172
0.6219
0.6219
0.6165
0.6130
0.6088
0.6153
0.6155
0.6125
0.6094
0.6049
0.6009
0.6008
0.5961
0.6022
0.6065
0.6026
0.6010
0.6038
0.6122
0.6099
0.6108
0.6053
0.6169
0.6280
0.6242
0.6288
0.6307
0.6221
0.6244
0.6184
0.6189
0.6191
0.6217
0.6211
0.6403
0.6237
0.6260
0.6276
0.6184
0.6220
0.6177
0.6199
0.6155
0.6189
0.6149
0.6170
0.6047
0.6036
0.6033
0.5959
0.6005
0.6008
0.5980
0.5998
0.5968
0.5927
0.5993
0.6045
0.6050
0.6194
0.6116
0.6039
0.6064
0.6082
0.6150
0.6156
0.6118
0.6151
0.6146
0.6136
0.6093
0.6129
0.6150
0.6085
0.6198
0.6218
0.6246
0.6233
0.6261
0.6171
0.6260
0.6265
0.6543
0.6517
0.6412
0.6302
0.6384
0.6320
0.6279
0.6371
0.6366
0.6448
0.6420
0.6330
0.6294
0.6221
0.6242
0.6345
0.6378
0.6497
0.6479
0.6514
0.6231
0.6345
0.6340
0.6229
0.6200
0.6304
0.6331
0.6343
0.6233
0.6224
0.6415
0.6419
0.6451
0.6577
0.6607
0.6549
0.6587
0.6554
0.6568
0.6649
0.6764
0.6669
0.6782
0.6810
0.6846
0.6840
0.6836
0.6796
0.6761
0.6711
0.6716
0.6758
0.6688
0.6745
0.6761
0.6748
0.6679
0.6674
0.6777
0.6614
0.6535
0.6543
0.6443
0.6515
0.6471
0.6485
0.6476
0.6505
0.6544
0.6606
0.6703
0.6724
0.6682
0.6770
0.6740
0.6774
0.6686
0.6742
0.6718
0.6750
0.6789
0.6754
0.6746
0.6743
0.6676
0.6719
0.6770
0.6778
0.6780
0.6743
0.6863
0.6913
0.6877
0.6854
0.6811
0.6846
0.6792
0.6798
0.6812
0.6784
0.6760
0.6751
0.6779
0.6866
0.6868
0.6787
0.6780
0.6830
0.6814
0.6756
0.6725
0.6754
0.6860
0.6847
0.6862
0.6867
0.6864
0.6895
0.6837
0.6943
0.6960
0.6934
0.6834
0.6820
0.6746
0.6906
0.6886
0.6818
0.6859
0.6911
0.6869
0.6829
0.6872
0.6794
0.7067
0.7015
0.7130
0.7209
0.7129
0.7181
0.7125
0.7083
0.7085
0.7110
0.7124
0.7121
0.7082
0.7144
0.7130
0.7138
0.7140
0.7199
0.7170
0.7172
0.7191
0.7164
0.7086
0.7033
0.7023
0.7049
0.7052
0.6993
0.7005
0.6967
0.6929
0.7065
0.7001
0.7113
0.7024
0.6980
0.7020
0.7082
0.7138
0.7041
0.7131
0.7018
0.7063
0.7149
0.7149
0.7068
0.7112
0.7069
0.7147
0.7005
0.7136
0.7101
0.7182
0.7131
0.7174
0.7160
0.7102
0.7186
0.7276
0.7322
0.7240
0.7343
0.7306
0.7418
0.7455
0.7425
0.7422
0.7506
0.7495
0.7477
0.7455
0.7381
0.7378
0.7392
0.7291
0.7366
0.7393
0.7396
0.7370
0.7482
0.7607
0.7424
0.7289
0.7592
0.7642
0.7545
0.7386
0.7488
0.7433
0.7355
0.7463
0.7381
0.7490
0.7371
0.7394
0.7329
0.7330
0.7373
0.7503
0.7474
0.7343
0.7057
0.7147
0.7125
0.7194
0.7068
0.7086
0.7052
0.6995
0.7101
0.7068
0.6990
0.6910
0.6647
0.6893
0.6865
0.6858
0.6801
0.6815
0.6809
0.6859
0.6858
0.6878
0.6919
0.6881
0.6916
0.6918
0.6952
0.6952
0.6879
0.6931
0.6962
0.7040
0.7142
0.7106
0.7031
0.6974
0.6677
0.6847
0.6876
0.6862
0.6862
0.6854
0.6908
0.6929
0.6840
0.6875
0.6924
0.6935
0.7046
0.7055
0.6992
0.7018
0.7058
0.7016
0.7070
0.7043
0.7221
0.7079
0.7109
0.7077
0.7039
0.6963
0.7016
0.7030
0.7104
0.7208
0.7290
0.7342
0.7189
0.7479
0.7253
0.7258
0.7287
0.7257
0.7423
0.7466
0.7249
0.7330
0.7323
0.7393
0.7232
0.7314
0.7365
0.7304
0.7275
0.7213
0.7289
0.7402
0.7300
0.7315
0.7431
0.7374
0.7249
0.7344
0.7432
0.7316
0.7322
0.7293
0.7398
0.7187
0.7280
0.7238
0.7178
0.7340
0.7346
0.7143
0.7363
0.7268
0.7014
0.7197
0.7423
0.7055
0.7180
0.7134
0.7008
0.6932
0.6958
0.7002
0.7020
0.6997
0.6785
0.6760
0.6800
0.6847
0.6858
0.6831
0.6923
0.6871
0.6856
0.6814
0.6907
0.7036
0.7120
0.6933
0.7002
0.6876
0.6946
0.7006
0.6944
0.6965
0.7156
0.6991
0.6939
0.7084
0.6990
0.7397
0.7322
0.7273
0.7428
0.7616
0.7739
0.7587
0.7573
0.7993
0.7942
0.7855
0.7831
0.7740
0.7795
0.7776
0.7817
0.7870
0.7778
0.7904
0.7856
0.7801
0.7723
0.7597
0.7804
0.7740
0.7759
0.8069
0.8012
0.8012
0.7870
0.7843
0.7895
0.7854
0.7825
0.7841
0.7841
0.7759
0.7964
0.7725
0.7712
0.7720
0.7764
0.7827
0.7742
0.7844
0.7817
0.7810
0.7817
0.7818
0.7642
0.7598
0.7659
0.7487
0.7487
0.7314
0.7678
0.7685
0.7670
0.7475
0.7341
0.7629
0.7915
0.7896
0.7875
0.7827
0.7859
0.7939
0.7659
0.7668
0.7674
0.7580
0.7637
0.7630
0.7558
0.7559
0.7583
0.7640
0.7557
0.7539
0.7549
0.7554
0.7584
0.7540
0.7529
0.7469
0.7477
0.7497
0.7531
0.7587
0.7563
0.7430
0.7444
0.7493
0.7515
0.7570
0.7571
0.7643
0.7608
0.7728
0.7673
0.7770
0.7765
0.7783
0.7799
0.7867
0.7817
0.7841
0.7879
0.7774
0.7814
0.7836
0.7803
0.7831
0.7767
0.7730
0.7778
0.7708
0.7721
0.7650
0.7652
0.7766
0.7733