Sejarah kurs harian TOP /DZD sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 63.8410 Dinar Algeria
minimum pada
1 Paʻanga Tonga = 28.1522 Dinar Algeria
Date | TOP/DZD |
---|---|
55.6568 | |
56.2156 | |
56.4904 | |
56.6549 | |
56.6645 | |
56.7122 | |
56.7557 | |
57.0302 | |
56.7976 | |
57.0272 | |
56.2026 | |
56.9067 | |
56.8937 | |
56.9468 | |
56.7971 | |
57.3857 | |
57.3589 | |
57.6842 | |
57.3746 | |
57.2433 | |
56.9784 | |
57.1632 | |
56.5804 | |
56.2465 | |
56.1399 | |
56.2877 | |
56.5189 | |
57.0677 | |
57.4050 | |
57.5385 | |
57.6791 | |
57.5999 | |
57.3160 | |
57.1657 | |
57.3423 | |
57.1406 | |
57.0381 | |
57.1719 | |
57.4444 | |
57.5186 | |
57.4071 | |
57.8137 | |
57.5040 | |
57.4372 | |
57.4518 | |
57.9471 | |
57.8161 | |
57.5663 | |
57.5325 | |
57.9859 | |
57.6401 | |
57.7457 | |
57.3173 | |
57.3698 | |
57.5984 | |
57.3689 | |
57.8643 | |
57.8901 | |
58.2686 | |
58.4986 | |
58.4177 | |
58.7532 | |
58.6066 | |
58.6593 | |
58.1588 | |
58.6891 | |
58.2479 | |
58.6443 | |
59.0111 | |
59.1075 | |
58.5439 | |
58.8345 | |
58.5986 | |
57.6019 | |
58.0703 | |
57.8173 | |
57.0765 | |
57.6033 | |
57.5284 | |
58.4383 | |
58.9492 | |
59.5250 | |
59.3833 | |
59.5866 | |
60.5002 | |
61.6590 | |
61.4722 | |
62.2932 | |
62.2594 | |
62.0161 | |
62.4688 | |
62.5193 | |
62.4084 | |
62.3229 | |
62.9621 | |
63.4307 | |
63.1112 | |
62.5717 | |
62.5010 | |
62.8297 | |
62.5319 | |
63.4173 | |
62.9524 | |
62.9943 | |
63.0118 | |
61.7623 | |
62.4306 | |
62.1718 | |
62.0134 | |
61.7080 | |
61.6086 | |
61.5454 | |
61.1476 | |
61.2030 | |
61.0254 | |
60.8118 | |
60.9092 | |
60.8883 | |
60.9124 | |
61.4536 | |
61.4311 | |
61.3226 | |
61.4447 | |
61.3248 | |
60.9824 | |
60.7146 | |
60.3772 | |
60.5802 | |
60.6097 | |
60.5625 | |
60.6772 | |
59.7670 | |
59.2009 | |
59.9364 | |
59.9291 | |
59.5200 | |
59.4633 | |
59.6009 | |
59.6660 | |
59.5415 | |
59.7912 | |
59.3603 | |
60.0160 | |
59.7308 | |
59.6841 | |
59.2255 | |
59.2064 | |
59.3570 | |
58.8845 | |
58.8160 | |
58.2689 | |
57.9240 | |
58.2673 | |
58.2926 | |
58.7029 | |
58.8172 | |
58.2615 | |
57.7695 | |
57.9475 | |
57.9307 | |
58.0223 | |
57.6635 | |
57.9066 | |
58.0784 | |
58.5027 | |
58.1437 | |
57.9735 | |
57.9972 | |
57.6046 | |
57.2551 | |
56.4923 | |
55.9785 | |
55.8415 | |
55.7710 | |
55.6104 | |
55.6812 | |
55.5473 | |
55.7931 | |
55.8403 | |
55.9780 | |
56.6963 | |
56.3748 | |
56.6168 | |
56.4499 | |
56.0986 | |
56.1540 | |
56.4625 | |
56.4860 | |
56.1073 | |
56.1178 | |
56.3350 | |
56.3646 | |
56.3382 | |
56.4990 | |
56.5164 | |
56.7882 | |
56.0721 | |
55.8878 | |
55.1604 | |
55.9273 | |
55.5060 | |
55.2674 | |
55.0770 | |
54.0111 | |
53.7467 | |
52.7994 | |
51.4057 | |
51.0164 | |
51.6429 | |
51.3905 | |
52.0283 | |
52.2136 | |
51.9135 | |
51.7782 | |
52.1845 | |
52.1009 | |
52.0289 | |
52.0562 | |
52.1576 | |
52.0743 | |
51.9746 | |
51.9654 | |
51.7234 | |
51.8042 | |
51.6481 | |
51.6872 | |
51.7234 | |
51.5427 | |
51.5838 | |
51.6373 | |
51.7981 | |
51.8130 | |
51.6835 | |
51.9566 | |
51.8523 | |
51.7611 | |
51.6633 | |
51.8903 | |
51.6915 | |
51.7343 | |
52.4314 | |
52.5881 | |
52.2678 | |
52.2455 | |
52.2931 | |
51.8847 | |
52.1571 | |
52.1780 | |
51.9827 | |
52.1740 | |
52.1232 | |
52.1708 | |
52.3298 | |
52.5446 | |
51.9471 | |
52.5534 | |
52.5657 | |
54.0933 | |
52.6724 | |
52.4842 | |
52.6733 | |
52.4430 | |
52.4566 | |
52.6813 | |
52.4745 | |
52.5235 | |
52.4203 | |
51.6728 | |
52.4322 | |
52.0325 | |
51.9438 | |
51.6803 | |
52.5000 | |
51.6695 | |
51.7727 | |
51.7404 | |
51.4555 | |
51.8755 | |
51.4918 | |
51.6953 | |
51.4957 | |
51.3469 | |
51.4930 | |
51.1740 | |
50.8888 | |
50.9912 | |
51.2131 | |
51.0834 | |
51.0148 | |
51.3181 | |
51.4257 | |
51.2137 | |
50.9493 | |
50.9208 | |
50.9119 | |
50.6029 | |
51.0009 | |
51.1371 | |
51.2716 | |
51.2055 | |
51.1706 | |
50.9062 | |
50.6401 | |
50.8349 | |
52.0927 | |
51.1746 | |
51.5047 | |
51.2629 | |
51.6639 | |
51.1100 | |
51.4421 | |
51.5503 | |
51.1935 | |
51.4156 | |
51.4695 | |
51.3401 | |
51.5444 | |
51.6114 | |
51.3326 | |
50.9279 | |
50.7198 | |
50.8406 | |
50.6962 | |
50.6627 | |
50.3407 | |
50.0953 | |
49.9189 | |
49.9828 | |
50.7569 | |
50.7091 | |
51.2003 | |
50.8458 | |
51.4949 | |
51.0407 | |
51.0070 | |
50.9265 | |
50.9793 | |
50.1680 | |
50.0576 | |
50.7256 | |
49.0143 | |
49.8038 | |
50.0626 | |
49.7932 | |
49.2687 | |
48.9791 | |
48.5306 | |
48.0535 | |
48.0366 | |
47.9487 | |
47.8456 | |
47.2971 | |
47.1281 | |
47.0903 | |
46.4886 | |
47.4068 | |
47.4419 | |
47.5536 | |
47.4509 | |
47.9612 | |
48.4144 | |
48.3540 | |
48.1164 | |
47.7382 | |
48.2731 | |
49.2960 | |
49.2842 | |
49.1394 | |
49.0025 | |
48.6449 | |
48.6358 | |
48.1542 | |
48.0053 | |
47.9283 | |
47.8351 | |
47.9651 | |
49.6203 | |
48.8834 | |
49.0007 | |
49.0372 | |
48.6517 | |
49.1461 | |
49.1922 | |
49.2915 | |
49.0277 | |
49.5061 | |
49.5763 | |
49.8316 | |
48.7810 | |
48.7431 | |
48.9172 | |
49.1670 | |
48.5516 | |
48.6827 | |
49.1328 | |
49.3499 | |
49.2005 | |
48.5632 | |
49.0818 | |
49.7494 | |
49.7724 | |
50.3365 | |
49.9208 | |
48.9498 | |
48.8100 | |
48.8912 | |
49.0918 | |
49.1840 | |
49.2430 | |
49.9315 | |
49.6823 | |
49.2129 | |
48.8209 | |
49.1381 | |
49.4441 | |
49.5490 | |
49.5752 | |
49.0788 | |
48.0684 | |
47.1033 | |
47.4015 | |
46.7411 | |
47.3271 | |
47.0931 | |
48.7371 | |
48.5510 | |
48.5401 | |
47.8389 | |
48.4306 | |
47.9561 | |
48.1661 | |
48.9389 | |
48.6797 | |
48.8973 | |
48.7115 | |
48.2945 | |
48.1260 | |
47.4177 | |
47.1281 | |
47.2722 | |
47.4360 | |
48.9452 | |
48.5428 | |
48.4984 | |
46.8709 | |
47.0754 | |
47.4414 | |
45.5208 | |
44.7292 | |
45.6301 | |
46.2738 | |
46.5328 | |
45.9159 | |
45.7188 | |
47.2571 | |
46.9824 | |
46.8169 | |
48.3213 | |
49.0309 | |
48.4886 | |
48.5104 | |
48.0189 | |
48.3609 | |
48.4894 | |
48.8263 | |
47.8096 | |
48.0056 | |
47.8664 | |
48.0118 | |
47.6936 | |
47.5486 | |
47.3215 | |
46.9148 | |
46.4748 | |
46.1055 | |
46.4007 | |
44.4294 | |
44.4284 | |
44.6863 | |
44.8282 | |
44.1877 | |
43.9997 | |
44.7787 | |
43.5769 | |
43.1656 | |
42.6863 | |
41.9016 | |
42.5507 | |
42.4889 | |
42.4279 | |
42.5476 | |
42.5782 | |
42.3182 | |
42.3603 | |
42.9243 | |
43.2801 | |
42.9798 | |
43.5191 | |
43.2699 | |
43.2408 | |
42.8452 | |
43.3427 | |
43.0599 | |
43.1581 | |
43.2427 | |
43.0022 | |
43.0594 | |
42.8561 | |
42.3192 | |
42.3503 | |
42.7952 | |
42.8795 | |
42.7179 | |
42.3548 | |
42.9382 | |
43.4596 | |
43.2017 | |
42.8929 | |
42.4582 | |
42.1023 | |
41.4771 | |
41.4661 | |
41.7392 | |
41.7050 | |
41.7740 | |
41.7226 | |
41.6611 | |
41.9280 | |
42.2842 | |
42.0676 | |
41.9238 | |
42.0805 | |
42.2040 | |
42.2096 | |
42.6561 | |
43.1012 | |
43.9539 | |
44.1082 | |
44.2642 | |
44.8993 | |
45.1156 | |
45.2916 | |
44.8572 | |
45.2464 | |
45.2115 | |
45.2172 | |
44.4245 | |
44.1156 | |
43.1670 | |
43.6470 | |
43.4637 | |
43.4520 | |
42.9517 | |
43.3163 | |
43.2165 | |
42.4907 | |
42.9871 | |
42.9809 | |
43.9343 | |
44.0029 | |
44.8170 | |
45.5375 | |
45.0226 | |
45.6659 | |
45.4180 | |
45.1723 | |
45.2720 | |
45.2832 | |
45.3785 | |
45.4189 | |
45.3578 | |
45.2636 | |
45.1065 | |
45.3908 | |
45.3749 | |
45.3323 | |
45.3010 | |
45.2041 | |
45.0242 | |
45.2918 | |
45.0780 | |
44.9466 | |
45.0536 | |
45.2951 | |
45.1959 | |
45.1071 | |
45.1336 | |
45.0796 | |
44.9924 | |
46.0904 | |
45.8295 | |
46.4442 | |
45.7768 | |
45.2340 | |
45.6625 | |
45.9118 | |
46.1899 | |
45.7008 | |
45.9675 | |
45.2247 | |
45.4731 | |
45.9499 | |
46.3504 | |
46.5195 | |
47.0191 | |
46.5425 | |
46.3809 | |
45.1233 | |
45.4086 | |
44.2189 | |
44.0539 | |
43.7035 | |
43.2647 | |
43.0147 | |
42.4407 | |
42.3086 | |
43.3398 | |
43.7737 | |
43.3712 | |
43.3669 | |
43.6545 | |
44.1148 | |
43.9271 | |
43.8553 | |
43.9874 | |
44.3099 | |
44.3785 | |
44.1335 | |
44.2419 | |
43.9103 | |
44.2599 | |
44.2579 | |
43.7847 | |
43.6998 | |
43.5542 | |
43.1513 | |
42.4066 | |
42.7820 | |
43.8926 | |
43.1581 | |
41.7353 | |
43.3237 | |
43.8858 | |
43.8901 | |
43.4711 | |
43.3692 | |
42.9815 | |
42.4975 | |
43.4530 | |
43.0613 | |
44.3690 | |
44.3662 | |
44.7194 | |
43.6959 | |
44.1129 | |
44.7751 | |
44.8488 | |
45.1781 | |
44.0093 | |
42.4524 | |
42.4407 | |
42.0594 | |
41.9182 | |
40.9897 | |
41.2490 | |
41.0581 | |
40.7233 | |
41.2006 | |
40.9372 | |
40.6131 | |
40.1867 | |
38.6065 | |
39.6825 | |
39.2593 | |
39.0857 | |
39.0111 | |
38.6045 | |
39.0740 | |
39.1663 | |
39.1772 | |
39.1577 | |
39.4876 | |
39.5661 | |
39.2377 | |
39.4511 | |
39.6951 | |
39.7021 | |
39.8445 | |
39.6320 | |
39.5403 | |
40.1380 | |
40.2852 | |
39.8349 | |
39.8476 | |
39.6005 | |
37.8526 | |
38.7933 | |
38.9586 | |
38.8292 | |
38.5609 | |
38.6174 | |
38.7966 | |
39.0255 | |
38.4260 | |
38.3558 | |
38.4181 | |
38.2804 | |
38.9177 | |
38.3291 | |
37.8988 | |
37.9651 | |
38.3573 | |
37.2685 | |
38.0636 | |
37.6956 | |
38.7338 | |
38.0203 | |
37.8611 | |
37.6347 | |
37.3384 | |
37.3913 | |
37.7346 | |
37.8788 | |
37.8425 | |
37.9184 | |
38.0465 | |
38.3716 | |
37.5734 | |
38.8674 | |
37.5953 | |
37.7595 | |
37.8556 | |
37.5550 | |
38.3072 | |
38.5768 | |
37.3048 | |
37.6620 | |
37.8039 | |
37.9711 | |
37.1308 | |
37.5217 | |
38.3357 | |
38.3371 | |
38.0488 | |
37.3822 | |
37.9402 | |
38.4730 | |
37.9288 | |
37.8901 | |
38.3419 | |
38.2430 | |
37.1956 | |
37.3829 | |
37.5547 | |
37.1955 | |
37.0884 | |
36.6339 | |
37.3389 | |
35.9413 | |
36.5004 | |
36.3896 | |
35.9362 | |
35.4908 | |
35.5453 | |
34.7623 | |
36.0413 | |
35.4289 | |
34.2929 | |
35.2031 | |
36.1894 | |
34.0775 | |
34.7015 | |
34.3847 | |
33.5927 | |
32.8855 | |
33.4025 | |
33.6716 | |
33.5779 | |
33.3551 | |
33.0444 | |
32.3386 | |
32.2059 | |
32.2393 | |
32.1052 | |
32.2286 | |
32.5440 | |
32.1143 | |
32.3029 | |
32.1342 | |
32.3787 | |
33.4911 | |
33.5587 | |
33.0563 | |
33.2175 | |
31.9153 | |
32.0480 | |
32.5055 | |
31.1540 | |
30.7886 | |
31.7708 | |
30.9328 | |
29.3355 | |
28.6941 | |
28.3824 | |
30.1608 | |
30.1365 | |
29.7816 | |
30.4649 | |
31.3219 | |
31.9121 | |
31.2708 | |
31.1470 | |
33.6345 | |
33.2040 | |
32.9504 | |
33.3753 | |
32.9344 | |
33.2742 | |
33.4287 | |
33.6205 | |
33.7206 | |
33.8997 | |
34.0837 | |
34.1408 | |
34.3923 | |
33.6953 | |
33.4616 | |
34.1540 | |
34.7990 | |
34.8570 | |
36.0774 | |
35.6991 | |
35.9214 | |
35.0525 | |
35.1948 | |
35.5626 | |
35.1826 | |
35.1286 | |
35.9238 | |
35.0266 | |
34.9807 | |
35.8688 | |
34.8017 | |
34.6203 | |
34.5289 | |
34.8373 | |
35.4389 | |
34.6841 | |
35.0810 | |
34.6122 | |
34.9034 | |
34.9743 | |
35.0556 | |
34.8772 | |
34.3955 | |
34.9839 | |
33.9808 | |
33.5479 | |
32.7886 | |
34.4582 | |
34.4242 | |
34.1225 | |
33.6192 | |
33.3025 | |
34.4191 | |
35.5344 | |
35.7108 | |
35.5244 | |
35.6055 | |
35.9393 | |
35.7817 | |
34.4514 | |
34.5729 | |
35.1613 | |
34.6742 | |
35.0258 | |
35.0763 | |
34.7608 | |
34.9195 | |
34.9913 | |
35.4512 | |
34.5074 | |
34.5762 | |
35.0605 | |
35.4691 | |
35.4737 | |
35.3568 | |
35.2555 | |
34.8080 | |
34.4246 | |
34.7642 | |
35.1995 | |
35.2847 | |
35.5113 | |
34.4766 | |
34.6871 | |
34.7010 | |
35.0613 | |
35.0483 | |
34.8026 | |
34.7835 | |
34.7012 | |
34.9397 | |
36.0545 | |
36.4746 | |
36.0313 | |
36.5904 | |
36.4816 | |
36.2043 | |
36.1772 | |
35.5652 | |
35.7798 | |
35.6366 | |
35.4747 | |
35.7497 | |
35.8009 | |
36.2115 | |
35.9978 | |
36.1573 | |
36.1550 | |
35.6700 | |
36.1304 | |
35.4923 | |
35.3263 | |
35.8145 | |
35.4950 | |
35.8021 | |
35.5409 | |
35.6120 | |
35.1367 | |
35.4101 | |
36.0501 | |
35.6027 | |
35.5466 | |
35.1757 | |
35.8273 | |
35.4314 | |
35.1015 | |
36.1063 | |
35.6189 | |
35.8007 | |
35.5209 | |
35.2722 | |
35.4663 | |
35.4119 | |
35.1469 | |
35.8014 | |
36.2337 | |
36.3112 | |
35.3824 | |
35.5808 | |
35.8190 | |
36.1287 | |
36.4243 | |
36.3983 | |
36.4387 | |
36.7372 | |
37.0440 | |
36.5933 | |
36.7454 | |
36.9084 | |
37.2616 | |
36.1209 | |
37.1350 | |
36.7900 | |
37.1904 | |
37.3833 | |
37.7493 | |
37.7174 | |
37.5572 | |
37.6440 | |
37.6248 | |
37.4897 | |
37.0539 | |
38.3572 | |
38.5933 | |
37.7490 | |
38.9729 | |
37.9805 | |
38.3032 | |
37.8383 | |
37.9731 | |
38.5930 | |
38.6172 | |
37.8515 | |
37.7315 | |
37.6233 | |
37.7291 | |
38.3923 | |
38.1962 | |
37.1189 | |
37.2561 | |
38.0511 | |
38.1570 | |
38.0504 | |
37.8682 | |
37.6989 | |
37.2087 | |
37.2302 | |
36.8871 | |
37.4993 | |
37.4850 | |
36.6752 | |
36.8248 | |
37.5221 | |
37.7666 | |
37.5865 | |
37.1944 | |
36.8356 | |
36.8189 | |
37.1038 | |
36.6243 | |
36.7718 | |
36.4564 | |
36.1936 | |
36.1315 | |
36.0648 | |
35.9443 | |
36.4329 | |
36.6954 | |
36.7593 | |
36.5762 | |
36.0240 | |
36.0700 | |
37.0051 | |
36.6047 | |
36.3934 | |
35.4738 | |
35.3049 | |
35.0303 | |
35.8768 | |
35.6043 | |
35.7920 | |
35.6199 | |
35.4343 | |
35.4079 | |
34.6970 | |
34.8365 | |
34.5609 | |
35.2530 | |
35.5069 | |
35.8175 | |
35.5614 |