Istoria de rate de zi cu zi TOP /DZD întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 pa’anga tongană = 63.8410 dinar algerian
minim asupra
1 pa’anga tongană = 28.1522 dinar algerian
Istoria Prețul de DZD / TOP
Date | TOP/DZD |
| 56.3705 |
| 56.2156 |
| 56.4904 |
| 56.6549 |
| 56.6645 |
| 56.7122 |
| 56.7557 |
| 57.0302 |
| 56.7976 |
| 57.0272 |
| 56.2026 |
| 56.9067 |
| 56.8937 |
| 56.9468 |
| 56.7971 |
| 57.3857 |
| 57.3589 |
| 57.6842 |
| 57.3746 |
| 57.2433 |
| 56.9784 |
| 57.1632 |
| 56.5804 |
| 56.2465 |
| 56.1399 |
| 56.2877 |
| 56.5189 |
| 57.0677 |
| 57.4050 |
| 57.5385 |
| 57.6791 |
| 57.5999 |
| 57.3160 |
| 57.1657 |
| 57.3423 |
| 57.1406 |
| 57.0381 |
| 57.1719 |
| 57.4444 |
| 57.5186 |
| 57.4071 |
| 57.8137 |
| 57.5040 |
| 57.4372 |
| 57.4518 |
| 57.9471 |
| 57.8161 |
| 57.5663 |
| 57.5325 |
| 57.9859 |
| 57.6401 |
| 57.7457 |
| 57.3173 |
| 57.3698 |
| 57.5984 |
| 57.3689 |
| 57.8643 |
| 57.8901 |
| 58.2686 |
| 58.4986 |
| 58.4177 |
| 58.7532 |
| 58.6066 |
| 58.6593 |
| 58.1588 |
| 58.6891 |
| 58.2479 |
| 58.6443 |
| 59.0111 |
| 59.1075 |
| 58.5439 |
| 58.8345 |
| 58.5986 |
| 57.6019 |
| 58.0703 |
| 57.8173 |
| 57.0765 |
| 57.6033 |
| 57.5284 |
| 58.4383 |
| 58.9492 |
| 59.5250 |
| 59.3833 |
| 59.5866 |
| 60.5002 |
| 61.6590 |
| 61.4722 |
| 62.2932 |
| 62.2594 |
| 62.0161 |
| 62.4688 |
| 62.5193 |
| 62.4084 |
| 62.3229 |
| 62.9621 |
| 63.4307 |
| 63.1112 |
| 62.5717 |
| 62.5010 |
| 62.8297 |
| 62.5319 |
| 63.4173 |
| 62.9524 |
| 62.9943 |
| 63.0118 |
| 61.7623 |
| 62.4306 |
| 62.1718 |
| 62.0134 |
| 61.7080 |
| 61.6086 |
| 61.5454 |
| 61.1476 |
| 61.2030 |
| 61.0254 |
| 60.8118 |
| 60.9092 |
| 60.8883 |
| 60.9124 |
| 61.4536 |
| 61.4311 |
| 61.3226 |
| 61.4447 |
| 61.3248 |
| 60.9824 |
| 60.7146 |
| 60.3772 |
| 60.5802 |
| 60.6097 |
| 60.5625 |
| 60.6772 |
| 59.7670 |
| 59.2009 |
| 59.9364 |
| 59.9291 |
| 59.5200 |
| 59.4633 |
| 59.6009 |
| 59.6660 |
| 59.5415 |
| 59.7912 |
| 59.3603 |
| 60.0160 |
| 59.7308 |
| 59.6841 |
| 59.2255 |
| 59.2064 |
| 59.3570 |
| 58.8845 |
| 58.8160 |
| 58.2689 |
| 57.9240 |
| 58.2673 |
| 58.2926 |
| 58.7029 |
| 58.8172 |
| 58.2615 |
| 57.7695 |
| 57.9475 |
| 57.9307 |
| 58.0223 |
| 57.6635 |
| 57.9066 |
| 58.0784 |
| 58.5027 |
| 58.1437 |
| 57.9735 |
| 57.9972 |
| 57.6046 |
| 57.2551 |
| 56.4923 |
| 55.9785 |
| 55.8415 |
| 55.7710 |
| 55.6104 |
| 55.6812 |
| 55.5473 |
| 55.7931 |
| 55.8403 |
| 55.9780 |
| 56.6963 |
| 56.3748 |
| 56.6168 |
| 56.4499 |
| 56.0986 |
| 56.1540 |
| 56.4625 |
| 56.4860 |
| 56.1073 |
| 56.1178 |
| 56.3350 |
| 56.3646 |
| 56.3382 |
| 56.4990 |
| 56.5164 |
| 56.7882 |
| 56.0721 |
| 55.8878 |
| 55.1604 |
| 55.9273 |
| 55.5060 |
| 55.2674 |
| 55.0770 |
| 54.0111 |
| 53.7467 |
| 52.7994 |
| 51.4057 |
| 51.0164 |
| 51.6429 |
| 51.3905 |
| 52.0283 |
| 52.2136 |
| 51.9135 |
| 51.7782 |
| 52.1845 |
| 52.1009 |
| 52.0289 |
| 52.0562 |
| 52.1576 |
| 52.0743 |
| 51.9746 |
| 51.9654 |
| 51.7234 |
| 51.8042 |
| 51.6481 |
| 51.6872 |
| 51.7234 |
| 51.5427 |
| 51.5838 |
| 51.6373 |
| 51.7981 |
| 51.8130 |
| 51.6835 |
| 51.9566 |
| 51.8523 |
| 51.7611 |
| 51.6633 |
| 51.8903 |
| 51.6915 |
| 51.7343 |
| 52.4314 |
| 52.5881 |
| 52.2678 |
| 52.2455 |
| 52.2931 |
| 51.8847 |
| 52.1571 |
| 52.1780 |
| 51.9827 |
| 52.1740 |
| 52.1232 |
| 52.1708 |
| 52.3298 |
| 52.5446 |
| 51.9471 |
| 52.5534 |
| 52.5657 |
| 54.0933 |
| 52.6724 |
| 52.4842 |
| 52.6733 |
| 52.4430 |
| 52.4566 |
| 52.6813 |
| 52.4745 |
| 52.5235 |
| 52.4203 |
| 51.6728 |
| 52.4322 |
| 52.0325 |
| 51.9438 |
| 51.6803 |
| 52.5000 |
| 51.6695 |
| 51.7727 |
| 51.7404 |
| 51.4555 |
| 51.8755 |
| 51.4918 |
| 51.6953 |
| 51.4957 |
| 51.3469 |
| 51.4930 |
| 51.1740 |
| 50.8888 |
| 50.9912 |
| 51.2131 |
| 51.0834 |
| 51.0148 |
| 51.3181 |
| 51.4257 |
| 51.2137 |
| 50.9493 |
| 50.9208 |
| 50.9119 |
| 50.6029 |
| 51.0009 |
| 51.1371 |
| 51.2716 |
| 51.2055 |
| 51.1706 |
| 50.9062 |
| 50.6401 |
| 50.8349 |
| 52.0927 |
| 51.1746 |
| 51.5047 |
| 51.2629 |
| 51.6639 |
| 51.1100 |
| 51.4421 |
| 51.5503 |
| 51.1935 |
| 51.4156 |
| 51.4695 |
| 51.3401 |
| 51.5444 |
| 51.6114 |
| 51.3326 |
| 50.9279 |
| 50.7198 |
| 50.8406 |
| 50.6962 |
| 50.6627 |
| 50.3407 |
| 50.0953 |
| 49.9189 |
| 49.9828 |
| 50.7569 |
| 50.7091 |
| 51.2003 |
| 50.8458 |
| 51.4949 |
| 51.0407 |
| 51.0070 |
| 50.9265 |
| 50.9793 |
| 50.1680 |
| 50.0576 |
| 50.7256 |
| 49.0143 |
| 49.8038 |
| 50.0626 |
| 49.7932 |
| 49.2687 |
| 48.9791 |
| 48.5306 |
| 48.0535 |
| 48.0366 |
| 47.9487 |
| 47.8456 |
| 47.2971 |
| 47.1281 |
| 47.0903 |
| 46.4886 |
| 47.4068 |
| 47.4419 |
| 47.5536 |
| 47.4509 |
| 47.9612 |
| 48.4144 |
| 48.3540 |
| 48.1164 |
| 47.7382 |
| 48.2731 |
| 49.2960 |
| 49.2842 |
| 49.1394 |
| 49.0025 |
| 48.6449 |
| 48.6358 |
| 48.1542 |
| 48.0053 |
| 47.9283 |
| 47.8351 |
| 47.9651 |
| 49.6203 |
| 48.8834 |
| 49.0007 |
| 49.0372 |
| 48.6517 |
| 49.1461 |
| 49.1922 |
| 49.2915 |
| 49.0277 |
| 49.5061 |
| 49.5763 |
| 49.8316 |
| 48.7810 |
| 48.7431 |
| 48.9172 |
| 49.1670 |
| 48.5516 |
| 48.6827 |
| 49.1328 |
| 49.3499 |
| 49.2005 |
| 48.5632 |
| 49.0818 |
| 49.7494 |
| 49.7724 |
| 50.3365 |
| 49.9208 |
| 48.9498 |
| 48.8100 |
| 48.8912 |
| 49.0918 |
| 49.1840 |
| 49.2430 |
| 49.9315 |
| 49.6823 |
| 49.2129 |
| 48.8209 |
| 49.1381 |
| 49.4441 |
| 49.5490 |
| 49.5752 |
| 49.0788 |
| 48.0684 |
| 47.1033 |
| 47.4015 |
| 46.7411 |
| 47.3271 |
| 47.0931 |
| 48.7371 |
| 48.5510 |
| 48.5401 |
| 47.8389 |
| 48.4306 |
| 47.9561 |
| 48.1661 |
| 48.9389 |
| 48.6797 |
| 48.8973 |
| 48.7115 |
| 48.2945 |
| 48.1260 |
| 47.4177 |
| 47.1281 |
| 47.2722 |
| 47.4360 |
| 48.9452 |
| 48.5428 |
| 48.4984 |
| 46.8709 |
| 47.0754 |
| 47.4414 |
| 45.5208 |
| 44.7292 |
| 45.6301 |
| 46.2738 |
| 46.5328 |
| 45.9159 |
| 45.7188 |
| 47.2571 |
| 46.9824 |
| 46.8169 |
| 48.3213 |
| 49.0309 |
| 48.4886 |
| 48.5104 |
| 48.0189 |
| 48.3609 |
| 48.4894 |
| 48.8263 |
| 47.8096 |
| 48.0056 |
| 47.8664 |
| 48.0118 |
| 47.6936 |
| 47.5486 |
| 47.3215 |
| 46.9148 |
| 46.4748 |
| 46.1055 |
| 46.4007 |
| 44.4294 |
| 44.4284 |
| 44.6863 |
| 44.8282 |
| 44.1877 |
| 43.9997 |
| 44.7787 |
| 43.5769 |
| 43.1656 |
| 42.6863 |
| 41.9016 |
| 42.5507 |
| 42.4889 |
| 42.4279 |
| 42.5476 |
| 42.5782 |
| 42.3182 |
| 42.3603 |
| 42.9243 |
| 43.2801 |
| 42.9798 |
| 43.5191 |
| 43.2699 |
| 43.2408 |
| 42.8452 |
| 43.3427 |
| 43.0599 |
| 43.1581 |
| 43.2427 |
| 43.0022 |
| 43.0594 |
| 42.8561 |
| 42.3192 |
| 42.3503 |
| 42.7952 |
| 42.8795 |
| 42.7179 |
| 42.3548 |
| 42.9382 |
| 43.4596 |
| 43.2017 |
| 42.8929 |
| 42.4582 |
| 42.1023 |
| 41.4771 |
| 41.4661 |
| 41.7392 |
| 41.7050 |
| 41.7740 |
| 41.7226 |
| 41.6611 |
| 41.9280 |
| 42.2842 |
| 42.0676 |
| 41.9238 |
| 42.0805 |
| 42.2040 |
| 42.2096 |
| 42.6561 |
| 43.1012 |
| 43.9539 |
| 44.1082 |
| 44.2642 |
| 44.8993 |
| 45.1156 |
| 45.2916 |
| 44.8572 |
| 45.2464 |
| 45.2115 |
| 45.2172 |
| 44.4245 |
| 44.1156 |
| 43.1670 |
| 43.6470 |
| 43.4637 |
| 43.4520 |
| 42.9517 |
| 43.3163 |
| 43.2165 |
| 42.4907 |
| 42.9871 |
| 42.9809 |
| 43.9343 |
| 44.0029 |
| 44.8170 |
| 45.5375 |
| 45.0226 |
| 45.6659 |
| 45.4180 |
| 45.1723 |
| 45.2720 |
| 45.2832 |
| 45.3785 |
| 45.4189 |
| 45.3578 |
| 45.2636 |
| 45.1065 |
| 45.3908 |
| 45.3749 |
| 45.3323 |
| 45.3010 |
| 45.2041 |
| 45.0242 |
| 45.2918 |
| 45.0780 |
| 44.9466 |
| 45.0536 |
| 45.2951 |
| 45.1959 |
| 45.1071 |
| 45.1336 |
| 45.0796 |
| 44.9924 |
| 46.0904 |
| 45.8295 |
| 46.4442 |
| 45.7768 |
| 45.2340 |
| 45.6625 |
| 45.9118 |
| 46.1899 |
| 45.7008 |
| 45.9675 |
| 45.2247 |
| 45.4731 |
| 45.9499 |
| 46.3504 |
| 46.5195 |
| 47.0191 |
| 46.5425 |
| 46.3809 |
| 45.1233 |
| 45.4086 |
| 44.2189 |
| 44.0539 |
| 43.7035 |
| 43.2647 |
| 43.0147 |
| 42.4407 |
| 42.3086 |
| 43.3398 |
| 43.7737 |
| 43.3712 |
| 43.3669 |
| 43.6545 |
| 44.1148 |
| 43.9271 |
| 43.8553 |
| 43.9874 |
| 44.3099 |
| 44.3785 |
| 44.1335 |
| 44.2419 |
| 43.9103 |
| 44.2599 |
| 44.2579 |
| 43.7847 |
| 43.6998 |
| 43.5542 |
| 43.1513 |
| 42.4066 |
| 42.7820 |
| 43.8926 |
| 43.1581 |
| 41.7353 |
| 43.3237 |
| 43.8858 |
| 43.8901 |
| 43.4711 |
| 43.3692 |
| 42.9815 |
| 42.4975 |
| 43.4530 |
| 43.0613 |
| 44.3690 |
| 44.3662 |
| 44.7194 |
| 43.6959 |
| 44.1129 |
| 44.7751 |
| 44.8488 |
| 45.1781 |
| 44.0093 |
| 42.4524 |
| 42.4407 |
| 42.0594 |
| 41.9182 |
| 40.9897 |
| 41.2490 |
| 41.0581 |
| 40.7233 |
| 41.2006 |
| 40.9372 |
| 40.6131 |
| 40.1867 |
| 38.6065 |
| 39.6825 |
| 39.2593 |
| 39.0857 |
| 39.0111 |
| 38.6045 |
| 39.0740 |
| 39.1663 |
| 39.1772 |
| 39.1577 |
| 39.4876 |
| 39.5661 |
| 39.2377 |
| 39.4511 |
| 39.6951 |
| 39.7021 |
| 39.8445 |
| 39.6320 |
| 39.5403 |
| 40.1380 |
| 40.2852 |
| 39.8349 |
| 39.8476 |
| 39.6005 |
| 37.8526 |
| 38.7933 |
| 38.9586 |
| 38.8292 |
| 38.5609 |
| 38.6174 |
| 38.7966 |
| 39.0255 |
| 38.4260 |
| 38.3558 |
| 38.4181 |
| 38.2804 |
| 38.9177 |
| 38.3291 |
| 37.8988 |
| 37.9651 |
| 38.3573 |
| 37.2685 |
| 38.0636 |
| 37.6956 |
| 38.7338 |
| 38.0203 |
| 37.8611 |
| 37.6347 |
| 37.3384 |
| 37.3913 |
| 37.7346 |
| 37.8788 |
| 37.8425 |
| 37.9184 |
| 38.0465 |
| 38.3716 |
| 37.5734 |
| 38.8674 |
| 37.5953 |
| 37.7595 |
| 37.8556 |
| 37.5550 |
| 38.3072 |
| 38.5768 |
| 37.3048 |
| 37.6620 |
| 37.8039 |
| 37.9711 |
| 37.1308 |
| 37.5217 |
| 38.3357 |
| 38.3371 |
| 38.0488 |
| 37.3822 |
| 37.9402 |
| 38.4730 |
| 37.9288 |
| 37.8901 |
| 38.3419 |
| 38.2430 |
| 37.1956 |
| 37.3829 |
| 37.5547 |
| 37.1955 |
| 37.0884 |
| 36.6339 |
| 37.3389 |
| 35.9413 |
| 36.5004 |
| 36.3896 |
| 35.9362 |
| 35.4908 |
| 35.5453 |
| 34.7623 |
| 36.0413 |
| 35.4289 |
| 34.2929 |
| 35.2031 |
| 36.1894 |
| 34.0775 |
| 34.7015 |
| 34.3847 |
| 33.5927 |
| 32.8855 |
| 33.4025 |
| 33.6716 |
| 33.5779 |
| 33.3551 |
| 33.0444 |
| 32.3386 |
| 32.2059 |
| 32.2393 |
| 32.1052 |
| 32.2286 |
| 32.5440 |
| 32.1143 |
| 32.3029 |
| 32.1342 |
| 32.3787 |
| 33.4911 |
| 33.5587 |
| 33.0563 |
| 33.2175 |
| 31.9153 |
| 32.0480 |
| 32.5055 |
| 31.1540 |
| 30.7886 |
| 31.7708 |
| 30.9328 |
| 29.3355 |
| 28.6941 |
| 28.3824 |
| 30.1608 |
| 30.1365 |
| 29.7816 |
| 30.4649 |
| 31.3219 |
| 31.9121 |
| 31.2708 |
| 31.1470 |
| 33.6345 |
| 33.2040 |
| 32.9504 |
| 33.3753 |
| 32.9344 |
| 33.2742 |
| 33.4287 |
| 33.6205 |
| 33.7206 |
| 33.8997 |
| 34.0837 |
| 34.1408 |
| 34.3923 |
| 33.6953 |
| 33.4616 |
| 34.1540 |
| 34.7990 |
| 34.8570 |
| 36.0774 |
| 35.6991 |
| 35.9214 |
| 35.0525 |
| 35.1948 |
| 35.5626 |
| 35.1826 |
| 35.1286 |
| 35.9238 |
| 35.0266 |
| 34.9807 |
| 35.8688 |
| 34.8017 |
| 34.6203 |
| 34.5289 |
| 34.8373 |
| 35.4389 |
| 34.6841 |
| 35.0810 |
| 34.6122 |
| 34.9034 |
| 34.9743 |
| 35.0556 |
| 34.8772 |
| 34.3955 |
| 34.9839 |
| 33.9808 |
| 33.5479 |
| 32.7886 |
| 34.4582 |
| 34.4242 |
| 34.1225 |
| 33.6192 |
| 33.3025 |
| 34.4191 |
| 35.5344 |
| 35.7108 |
| 35.5244 |
| 35.6055 |
| 35.9393 |
| 35.7817 |
| 34.4514 |
| 34.5729 |
| 35.1613 |
| 34.6742 |
| 35.0258 |
| 35.0763 |
| 34.7608 |
| 34.9195 |
| 34.9913 |
| 35.4512 |
| 34.5074 |
| 34.5762 |
| 35.0605 |
| 35.4691 |
| 35.4737 |
| 35.3568 |
| 35.2555 |
| 34.8080 |
| 34.4246 |
| 34.7642 |
| 35.1995 |
| 35.2847 |
| 35.5113 |
| 34.4766 |
| 34.6871 |
| 34.7010 |
| 35.0613 |
| 35.0483 |
| 34.8026 |
| 34.7835 |
| 34.7012 |
| 34.9397 |
| 36.0545 |
| 36.4746 |
| 36.0313 |
| 36.5904 |
| 36.4816 |
| 36.2043 |
| 36.1772 |
| 35.5652 |
| 35.7798 |
| 35.6366 |
| 35.4747 |
| 35.7497 |
| 35.8009 |
| 36.2115 |
| 35.9978 |
| 36.1573 |
| 36.1550 |
| 35.6700 |
| 36.1304 |
| 35.4923 |
| 35.3263 |
| 35.8145 |
| 35.4950 |
| 35.8021 |
| 35.5409 |
| 35.6120 |
| 35.1367 |
| 35.4101 |
| 36.0501 |
| 35.6027 |
| 35.5466 |
| 35.1757 |
| 35.8273 |
| 35.4314 |
| 35.1015 |
| 36.1063 |
| 35.6189 |
| 35.8007 |
| 35.5209 |
| 35.2722 |
| 35.4663 |
| 35.4119 |
| 35.1469 |
| 35.8014 |
| 36.2337 |
| 36.3112 |
| 35.3824 |
| 35.5808 |
| 35.8190 |
| 36.1287 |
| 36.4243 |
| 36.3983 |
| 36.4387 |
| 36.7372 |
| 37.0440 |
| 36.5933 |
| 36.7454 |
| 36.9084 |
| 37.2616 |
| 36.1209 |
| 37.1350 |
| 36.7900 |
| 37.1904 |
| 37.3833 |
| 37.7493 |
| 37.7174 |
| 37.5572 |
| 37.6440 |
| 37.6248 |
| 37.4897 |
| 37.0539 |
| 38.3572 |
| 38.5933 |
| 37.7490 |
| 38.9729 |
| 37.9805 |
| 38.3032 |
| 37.8383 |
| 37.9731 |
| 38.5930 |
| 38.6172 |
| 37.8515 |
| 37.7315 |
| 37.6233 |
| 37.7291 |
| 38.3923 |
| 38.1962 |
| 37.1189 |
| 37.2561 |
| 38.0511 |
| 38.1570 |
| 38.0504 |
| 37.8682 |
| 37.6989 |
| 37.2087 |
| 37.2302 |
| 36.8871 |
| 37.4993 |
| 37.4850 |
| 36.6752 |
| 36.8248 |
| 37.5221 |
| 37.7666 |
| 37.5865 |
| 37.1944 |
| 36.8356 |
| 36.8189 |
| 37.1038 |
| 36.6243 |
| 36.7718 |
| 36.4564 |
| 36.1936 |
| 36.1315 |
| 36.0648 |
| 35.9443 |
| 36.4329 |
| 36.6954 |
| 36.7593 |
| 36.5762 |
| 36.0240 |
| 36.0700 |
| 37.0051 |
| 36.6047 |
| 36.3934 |
| 35.4738 |
| 35.3049 |
| 35.0303 |
| 35.8768 |
| 35.6043 |
| 35.7920 |
| 35.6199 |
| 35.4343 |
| 35.4079 |
| 34.6970 |
| 34.8365 |
| 34.5609 |
| 35.2530 |
| 35.5069 |
| 35.8175 |
| 35.5614 |