Историјски тонганска панга / алжирски динар

Историја дневних износа TOP /DZD пошто уторак, 6 јун 2006.

Максимална је договор о

1 тонганска панга = 63.8410 алжирски динар

минималац на

1 тонганска панга = 28.1522 алжирски динар

Историја Цена DZD / TOP

Date TOP/DZD
55.3075
55.3839
55.2965
55.2770
55.4604
55.1882
55.5487
55.3381
55.2852
55.1031
54.9261
54.9943
55.0052
54.8840
54.8941
55.2062
55.4120
54.9588
54.9424
54.6339
54.1702
53.9861
53.8694
53.7401
53.9675
53.6653
54.0503
53.9984
53.9376
53.7943
53.8902
53.8115
54.0069
54.1094
54.1958
54.0921
54.2017
54.3351
54.0008
54.0527
54.1136
53.8530
53.7848
53.7874
53.8395
53.7835
53.8156
53.8561
53.9114
54.0704
54.0550
53.9358
53.9853
54.0014
53.8335
53.8386
54.0480
53.9067
54.6087
54.6717
54.7980
55.1562
55.5869
55.1000
54.9853
54.6377
55.1029
55.6221
55.6546
55.5717
55.2882
55.5023
55.9329
56.0384
55.9576
56.2691
55.5190
55.5760
55.4678
55.5106
56.5836
56.6926
56.3066
55.8874
55.6656
55.8704
55.7671
55.5915
56.2382
55.8935
56.0483
56.4158
56.5516
56.5291
56.6846
56.6401
56.2041
56.5692
57.1839
57.3981
56.6405
56.6675
56.5892
56.4659
56.7231
57.0577
57.0646
56.9574
56.9143
57.1026
57.0388
57.0687
56.9689
57.0431
56.7835
56.7211
55.6568
56.2156
56.4904
56.6549
56.6645
56.7122
56.7557
57.0302
56.7976
57.0272
56.2026
56.9067
56.8937
56.9468
56.7971
57.3857
57.3589
57.6842
57.3746
57.2433
56.9784
57.1632
56.5804
56.2465
56.1399
56.2877
56.5189
57.0677
57.4050
57.5385
57.6791
57.5999
57.3160
57.1657
57.3423
57.1406
57.0381
57.1719
57.4444
57.5186
57.4071
57.8137
57.5040
57.4372
57.4518
57.9471
57.8161
57.5663
57.5325
57.9859
57.6401
57.7457
57.3173
57.3698
57.5984
57.3689
57.8643
57.8901
58.2686
58.4986
58.4177
58.7532
58.6066
58.6593
58.1588
58.6891
58.2479
58.6443
59.0111
59.1075
58.5439
58.8345
58.5986
57.6019
58.0703
57.8173
57.0765
57.6033
57.5284
58.4383
58.9492
59.5250
59.3833
59.5866
60.5002
61.6590
61.4722
62.2932
62.2594
62.0161
62.4688
62.5193
62.4084
62.3229
62.9621
63.4307
63.1112
62.5717
62.5010
62.8297
62.5319
63.4173
62.9524
62.9943
63.0118
61.7623
62.4306
62.1718
62.0134
61.7080
61.6086
61.5454
61.1476
61.2030
61.0254
60.8118
60.9092
60.8883
60.9124
61.4536
61.4311
61.3226
61.4447
61.3248
60.9824
60.7146
60.3772
60.5802
60.6097
60.5625
60.6772
59.7670
59.2009
59.9364
59.9291
59.5200
59.4633
59.6009
59.6660
59.5415
59.7912
59.3603
60.0160
59.7308
59.6841
59.2255
59.2064
59.3570
58.8845
58.8160
58.2689
57.9240
58.2673
58.2926
58.7029
58.8172
58.2615
57.7695
57.9475
57.9307
58.0223
57.6635
57.9066
58.0784
58.5027
58.1437
57.9735
57.9972
57.6046
57.2551
56.4923
55.9785
55.8415
55.7710
55.6104
55.6812
55.5473
55.7931
55.8403
55.9780
56.6963
56.3748
56.6168
56.4499
56.0986
56.1540
56.4625
56.4860
56.1073
56.1178
56.3350
56.3646
56.3382
56.4990
56.5164
56.7882
56.0721
55.8878
55.1604
55.9273
55.5060
55.2674
55.0770
54.0111
53.7467
52.7994
51.4057
51.0164
51.6429
51.3905
52.0283
52.2136
51.9135
51.7782
52.1845
52.1009
52.0289
52.0562
52.1576
52.0743
51.9746
51.9654
51.7234
51.8042
51.6481
51.6872
51.7234
51.5427
51.5838
51.6373
51.7981
51.8130
51.6835
51.9566
51.8523
51.7611
51.6633
51.8903
51.6915
51.7343
52.4314
52.5881
52.2678
52.2455
52.2931
51.8847
52.1571
52.1780
51.9827
52.1740
52.1232
52.1708
52.3298
52.5446
51.9471
52.5534
52.5657
54.0933
52.6724
52.4842
52.6733
52.4430
52.4566
52.6813
52.4745
52.5235
52.4203
51.6728
52.4322
52.0325
51.9438
51.6803
52.5000
51.6695
51.7727
51.7404
51.4555
51.8755
51.4918
51.6953
51.4957
51.3469
51.4930
51.1740
50.8888
50.9912
51.2131
51.0834
51.0148
51.3181
51.4257
51.2137
50.9493
50.9208
50.9119
50.6029
51.0009
51.1371
51.2716
51.2055
51.1706
50.9062
50.6401
50.8349
52.0927
51.1746
51.5047
51.2629
51.6639
51.1100
51.4421
51.5503
51.1935
51.4156
51.4695
51.3401
51.5444
51.6114
51.3326
50.9279
50.7198
50.8406
50.6962
50.6627
50.3407
50.0953
49.9189
49.9828
50.7569
50.7091
51.2003
50.8458
51.4949
51.0407
51.0070
50.9265
50.9793
50.1680
50.0576
50.7256
49.0143
49.8038
50.0626
49.7932
49.2687
48.9791
48.5306
48.0535
48.0366
47.9487
47.8456
47.2971
47.1281
47.0903
46.4886
47.4068
47.4419
47.5536
47.4509
47.9612
48.4144
48.3540
48.1164
47.7382
48.2731
49.2960
49.2842
49.1394
49.0025
48.6449
48.6358
48.1542
48.0053
47.9283
47.8351
47.9651
49.6203
48.8834
49.0007
49.0372
48.6517
49.1461
49.1922
49.2915
49.0277
49.5061
49.5763
49.8316
48.7810
48.7431
48.9172
49.1670
48.5516
48.6827
49.1328
49.3499
49.2005
48.5632
49.0818
49.7494
49.7724
50.3365
49.9208
48.9498
48.8100
48.8912
49.0918
49.1840
49.2430
49.9315
49.6823
49.2129
48.8209
49.1381
49.4441
49.5490
49.5752
49.0788
48.0684
47.1033
47.4015
46.7411
47.3271
47.0931
48.7371
48.5510
48.5401
47.8389
48.4306
47.9561
48.1661
48.9389
48.6797
48.8973
48.7115
48.2945
48.1260
47.4177
47.1281
47.2722
47.4360
48.9452
48.5428
48.4984
46.8709
47.0754
47.4414
45.5208
44.7292
45.6301
46.2738
46.5328
45.9159
45.7188
47.2571
46.9824
46.8169
48.3213
49.0309
48.4886
48.5104
48.0189
48.3609
48.4894
48.8263
47.8096
48.0056
47.8664
48.0118
47.6936
47.5486
47.3215
46.9148
46.4748
46.1055
46.4007
44.4294
44.4284
44.6863
44.8282
44.1877
43.9997
44.7787
43.5769
43.1656
42.6863
41.9016
42.5507
42.4889
42.4279
42.5476
42.5782
42.3182
42.3603
42.9243
43.2801
42.9798
43.5191
43.2699
43.2408
42.8452
43.3427
43.0599
43.1581
43.2427
43.0022
43.0594
42.8561
42.3192
42.3503
42.7952
42.8795
42.7179
42.3548
42.9382
43.4596
43.2017
42.8929
42.4582
42.1023
41.4771
41.4661
41.7392
41.7050
41.7740
41.7226
41.6611
41.9280
42.2842
42.0676
41.9238
42.0805
42.2040
42.2096
42.6561
43.1012
43.9539
44.1082
44.2642
44.8993
45.1156
45.2916
44.8572
45.2464
45.2115
45.2172
44.4245
44.1156
43.1670
43.6470
43.4637
43.4520
42.9517
43.3163
43.2165
42.4907
42.9871
42.9809
43.9343
44.0029
44.8170
45.5375
45.0226
45.6659
45.4180
45.1723
45.2720
45.2832
45.3785
45.4189
45.3578
45.2636
45.1065
45.3908
45.3749
45.3323
45.3010
45.2041
45.0242
45.2918
45.0780
44.9466
45.0536
45.2951
45.1959
45.1071
45.1336
45.0796
44.9924
46.0904
45.8295
46.4442
45.7768
45.2340
45.6625
45.9118
46.1899
45.7008
45.9675
45.2247
45.4731
45.9499
46.3504
46.5195
47.0191
46.5425
46.3809
45.1233
45.4086
44.2189
44.0539
43.7035
43.2647
43.0147
42.4407
42.3086
43.3398
43.7737
43.3712
43.3669
43.6545
44.1148
43.9271
43.8553
43.9874
44.3099
44.3785
44.1335
44.2419
43.9103
44.2599
44.2579
43.7847
43.6998
43.5542
43.1513
42.4066
42.7820
43.8926
43.1581
41.7353
43.3237
43.8858
43.8901
43.4711
43.3692
42.9815
42.4975
43.4530
43.0613
44.3690
44.3662
44.7194
43.6959
44.1129
44.7751
44.8488
45.1781
44.0093
42.4524
42.4407
42.0594
41.9182
40.9897
41.2490
41.0581
40.7233
41.2006
40.9372
40.6131
40.1867
38.6065
39.6825
39.2593
39.0857
39.0111
38.6045
39.0740
39.1663
39.1772
39.1577
39.4876
39.5661
39.2377
39.4511
39.6951
39.7021
39.8445
39.6320
39.5403
40.1380
40.2852
39.8349
39.8476
39.6005
37.8526
38.7933
38.9586
38.8292
38.5609
38.6174
38.7966
39.0255
38.4260
38.3558
38.4181
38.2804
38.9177
38.3291
37.8988
37.9651
38.3573
37.2685
38.0636
37.6956
38.7338
38.0203
37.8611
37.6347
37.3384
37.3913
37.7346
37.8788
37.8425
37.9184
38.0465
38.3716
37.5734
38.8674
37.5953
37.7595
37.8556
37.5550
38.3072
38.5768
37.3048
37.6620
37.8039
37.9711
37.1308
37.5217
38.3357
38.3371
38.0488
37.3822
37.9402
38.4730
37.9288
37.8901
38.3419
38.2430
37.1956
37.3829
37.5547
37.1955
37.0884
36.6339
37.3389
35.9413
36.5004
36.3896
35.9362
35.4908
35.5453
34.7623
36.0413
35.4289
34.2929
35.2031
36.1894
34.0775
34.7015
34.3847
33.5927
32.8855
33.4025
33.6716
33.5779
33.3551
33.0444
32.3386
32.2059
32.2393
32.1052
32.2286
32.5440
32.1143
32.3029
32.1342
32.3787
33.4911
33.5587
33.0563
33.2175
31.9153
32.0480
32.5055
31.1540
30.7886
31.7708
30.9328
29.3355
28.6941
28.3824
30.1608
30.1365
29.7816
30.4649
31.3219
31.9121
31.2708
31.1470
33.6345
33.2040
32.9504
33.3753
32.9344
33.2742
33.4287
33.6205
33.7206
33.8997
34.0837
34.1408
34.3923
33.6953
33.4616
34.1540
34.7990
34.8570
36.0774
35.6991
35.9214
35.0525
35.1948
35.5626
35.1826
35.1286
35.9238
35.0266
34.9807
35.8688
34.8017
34.6203
34.5289
34.8373
35.4389
34.6841
35.0810
34.6122
34.9034
34.9743
35.0556
34.8772
34.3955
34.9839
33.9808
33.5479
32.7886
34.4582
34.4242
34.1225
33.6192
33.3025
34.4191
35.5344
35.7108
35.5244
35.6055
35.9393
35.7817
34.4514
34.5729
35.1613
34.6742
35.0258
35.0763
34.7608
34.9195
34.9913
35.4512
34.5074
34.5762
35.0605
35.4691
35.4737
35.3568
35.2555
34.8080
34.4246
34.7642
35.1995
35.2847
35.5113
34.4766
34.6871
34.7010
35.0613
35.0483
34.8026
34.7835
34.7012
34.9397
36.0545
36.4746
36.0313
36.5904
36.4816
36.2043
36.1772
35.5652
35.7798
35.6366
35.4747
35.7497
35.8009
36.2115
35.9978
36.1573
36.1550
35.6700
36.1304
35.4923
35.3263
35.8145
35.4950