Sejarah kurs harian TOP /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Paʻanga Tonga = 38.7308 Pence Sterling
minimum pada
1 Paʻanga Tonga = 29.4352 Pence Sterling
Date | TOP/GBX |
---|---|
33.5857 | |
33.0675 | |
33.8176 | |
33.6368 | |
33.2198 | |
33.4856 | |
33.2773 | |
33.1923 | |
33.0178 | |
33.2547 | |
33.3925 | |
33.1156 | |
33.4904 | |
33.5507 | |
33.3492 | |
33.2962 | |
33.4680 | |
33.5696 | |
33.6524 | |
33.5935 | |
33.6022 | |
33.5754 | |
33.5375 | |
33.4020 | |
33.6189 | |
33.9384 | |
33.6723 | |
34.2338 | |
33.9650 | |
34.2315 | |
34.1961 | |
34.5925 | |
34.3477 | |
33.6238 | |
33.2836 | |
33.2493 | |
33.0964 | |
32.8777 | |
33.1878 | |
33.2000 | |
33.0581 | |
33.2556 | |
32.8547 | |
33.1000 | |
33.3489 | |
33.3621 | |
33.5581 | |
33.7390 | |
33.9516 | |
34.1052 | |
34.1719 | |
33.8773 | |
33.9262 | |
33.9866 | |
33.8720 | |
34.4228 | |
34.8715 | |
35.2381 | |
35.1521 | |
35.4927 | |
35.3390 | |
35.7062 | |
35.1231 | |
34.8920 | |
35.2652 | |
34.8727 | |
35.3764 | |
35.0463 | |
34.9310 | |
34.9251 | |
35.0975 | |
35.4256 | |
35.7252 | |
35.8181 | |
35.8765 | |
35.9256 | |
36.3434 | |
35.6858 | |
36.8974 | |
36.3251 | |
38.7308 | |
36.6868 | |
36.3364 | |
36.7266 | |
35.9021 | |
36.3937 | |
35.8118 | |
35.2182 | |
34.8559 | |
35.4507 | |
35.2923 | |
35.7456 | |
35.3577 | |
34.8472 | |
34.6193 | |
35.3090 | |
34.7612 | |
34.3177 | |
34.1625 | |
34.7585 | |
34.9084 | |
34.4871 | |
34.6853 | |
33.7209 | |
33.8490 | |
33.5960 | |
32.5834 | |
32.7048 | |
32.6569 | |
32.6481 | |
32.5960 | |
32.5509 | |
32.2360 | |
32.1989 | |
32.7585 | |
32.6160 | |
33.0606 | |
33.0006 | |
32.9445 | |
32.7803 | |
33.0082 | |
33.2049 | |
32.8983 | |
32.6236 | |
32.4052 | |
32.3568 | |
32.4090 | |
32.5091 | |
32.2852 | |
32.2941 | |
32.0847 | |
32.3009 | |
32.2268 | |
31.9143 | |
31.9572 | |
31.9634 | |
31.8332 | |
32.0327 | |
32.2479 | |
31.9837 | |
32.1896 | |
32.0199 | |
31.8812 | |
31.7564 | |
31.5986 | |
31.6397 | |
31.4053 | |
31.5197 | |
31.6173 | |
31.7056 | |
31.7684 | |
31.6377 | |
31.7606 | |
31.4365 | |
31.6273 | |
31.7267 | |
31.5984 | |
31.2768 | |
31.0154 | |
31.5550 | |
31.7042 | |
31.7227 | |
31.9162 | |
32.1594 | |
32.7079 | |
32.2866 | |
32.5407 | |
32.8890 | |
33.2748 | |
33.0934 | |
32.8572 | |
32.7398 | |
32.8253 | |
33.1329 | |
33.3379 | |
33.1388 | |
33.2110 | |
33.4598 | |
33.4126 | |
33.4695 | |
34.3021 | |
34.0821 | |
33.1928 | |
33.1646 | |
33.4631 | |
33.3683 | |
33.7602 | |
33.6378 | |
34.0670 | |
34.7362 | |
34.7153 | |
34.9119 | |
35.5926 | |
35.2053 | |
34.8995 | |
34.9477 | |
35.2492 | |
35.6004 | |
35.1888 | |
35.2412 | |
34.9154 | |
34.6474 | |
34.5349 | |
33.9960 | |
34.3903 | |
34.2943 | |
36.2157 | |
34.3461 | |
33.2336 | |
33.5258 | |
33.3046 | |
33.2019 | |
33.4836 | |
33.0391 | |
33.2356 | |
33.4286 | |
33.5669 | |
33.2040 | |
33.3101 | |
33.4683 | |
32.5703 | |
32.9787 | |
33.1861 | |
33.4743 | |
33.2684 | |
33.6088 | |
33.5507 | |
33.5202 | |
33.3401 | |
34.3141 | |
34.9391 | |
34.8936 | |
34.5211 | |
34.8003 | |
34.9003 | |
35.4906 | |
35.2481 | |
35.7333 | |
35.7394 | |
35.4929 | |
35.4476 | |
35.4021 | |
35.0288 | |
34.9850 | |
35.0052 | |
34.2894 | |
34.6796 | |
34.5617 | |
34.2227 | |
34.3287 | |
34.2024 | |
33.6230 | |
33.5919 | |
33.8563 | |
33.4602 | |
33.7120 | |
33.7527 | |
34.6706 | |
33.5997 | |
33.3798 | |
33.8279 | |
33.5209 | |
33.8025 | |
34.4049 | |
34.2274 | |
34.1062 | |
33.6505 | |
33.7986 | |
34.4275 | |
34.4588 | |
34.5100 | |
34.4495 | |
34.9761 | |
34.6738 | |
34.2503 | |
34.0098 | |
33.9874 | |
34.0064 | |
33.3486 | |
33.8589 | |
33.3763 | |
32.9103 | |
33.2911 | |
33.2741 | |
33.0196 | |
33.0282 | |
33.4032 | |
33.3836 | |
33.4635 | |
33.7321 | |
33.9509 | |
33.4131 | |
32.9481 | |
32.9815 | |
32.6637 | |
32.4370 | |
32.9239 | |
32.8724 | |
32.9865 | |
33.0250 | |
32.9294 | |
32.8324 | |
32.4399 | |
32.5491 | |
33.2496 | |
32.4440 | |
32.3288 | |
31.4440 | |
32.0264 | |
31.9779 | |
31.6755 | |
32.1311 | |
32.2599 | |
32.1225 | |
32.2613 | |
32.5454 | |
32.5286 | |
32.1319 | |
32.0155 | |
32.2605 | |
32.7382 | |
32.6112 | |
32.8310 | |
32.6810 | |
32.5313 | |
32.1511 | |
32.8371 | |
33.4885 | |
33.6444 | |
34.0816 | |
33.7086 | |
34.2606 | |
33.8168 | |
33.5571 | |
33.2031 | |
34.2798 | |
35.3688 | |
34.5354 | |
35.0080 | |
35.2706 | |
34.9327 | |
34.3640 | |
34.5647 | |
33.9869 | |
34.4729 | |
34.3463 | |
34.6583 | |
34.6145 | |
34.4633 | |
33.7185 | |
33.9438 | |
33.0829 | |
33.3288 | |
33.3612 | |
33.4356 | |
33.6357 | |
34.4269 | |
35.1062 | |
34.9303 | |
34.9248 | |
35.0789 | |
35.7309 | |
36.3410 | |
35.8383 | |
35.8672 | |
35.4997 | |
35.2895 | |
34.8964 | |
34.9733 | |
35.7754 | |
35.2498 | |
35.1431 | |
35.0348 | |
35.6924 | |
34.5662 | |
34.4934 | |
35.3843 | |
35.1509 | |
35.2066 | |
35.8712 | |
36.5138 | |
36.2120 | |
36.6538 | |
36.1822 | |
35.2077 | |
34.4531 | |
33.9150 | |
33.4406 | |
33.7307 | |
33.6791 | |
33.9764 | |
34.4734 | |
34.1095 | |
33.7928 | |
33.1466 | |
33.4987 | |
34.5345 | |
33.8516 | |
31.1402 | |
30.9301 | |
30.4395 | |
30.2051 | |
30.5462 | |
31.1293 | |
31.0374 | |
31.2701 | |
31.6598 | |
31.7582 | |
32.0338 | |
31.8406 | |
31.8152 | |
31.0503 | |
31.4503 | |
31.8171 | |
31.9578 | |
30.9590 | |
30.8813 | |
30.3840 | |
30.7909 | |
30.6792 | |
31.6482 | |
30.9241 | |
30.5862 | |
30.0229 | |
30.2242 | |
29.5296 | |
29.7488 | |
29.9817 | |
29.5710 | |
29.7879 |