Histórico Paʻanga tonganesa / Pence Sterling

História das diárias TOP /GBX desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Paʻanga tonganesa = 38.7308 Pence Sterling

o mínimo em

1 Paʻanga tonganesa = 29.4352 Pence Sterling

história preço de GBX / TOP

Date TOP/GBX
30.8607
31.1118
31.0624
31.3705
31.4589
30.9799
31.1629
30.8799
30.8292
31.0926
30.5278
30.6054
30.6946
30.6634
30.6987
31.4511
31.4693
31.0725
31.2218
30.9500
30.9796
30.7689
30.5661
30.4031
30.6989
30.5074
30.9141
30.9228
30.7226
30.7708
30.8590
31.0291
31.2170
31.4872
31.7886
31.5218
31.5584
31.6216
31.0802
30.9984
31.3099
30.8540
30.9072
30.7083
30.5296
30.5868
30.6977
31.0505
30.6900
30.9052
31.1749
30.9966
30.7351
30.8576
30.5118
30.1366
30.7005
30.6356
30.5867
30.6041
30.5336
31.1031
31.6291
31.2945
31.0026
30.9883
31.5852
32.5288
32.0887
32.1435
31.9750
32.1525
32.7385
32.8748
32.9904
33.5466
33.0335
33.2308
33.1409
33.4870
33.3803
33.2500
33.2546
32.9613
32.7508
32.8745
33.3287
32.8898
32.5100
32.4670
32.3477
32.5009
32.5402
32.5874
32.1384
32.1425
32.2027
32.6391
32.5047
32.4536
32.5242
32.8289
32.7040
33.0237
32.9923
33.2034
33.4148
33.5980
33.6364
33.6027
33.5018
33.0843
33.2070
33.4019
33.6536
33.5857
33.0675
33.8176
33.6368
33.2198
33.4856
33.2773
33.1923
33.0178
33.2547
33.3925
33.1156
33.4904
33.5507
33.3492
33.2962
33.4680
33.5696
33.6524
33.5935
33.6022
33.5754
33.5375
33.4020
33.6189
33.9384
33.6723
34.2338
33.9650
34.2315
34.1961
34.5925
34.3477
33.6238
33.2836
33.2493
33.0964
32.8777
33.1878
33.2000
33.0581
33.2556
32.8547
33.1000
33.3489
33.3621
33.5581
33.7390
33.9516
34.1052
34.1719
33.8773
33.9262
33.9866
33.8720
34.4228
34.8715
35.2381
35.1521
35.4927
35.3390
35.7062
35.1231
34.8920
35.2652
34.8727
35.3764
35.0463
34.9310
34.9251
35.0975
35.4256
35.7252
35.8181
35.8765
35.9256
36.3434
35.6858
36.8974
36.3251
38.7308
36.6868
36.3364
36.7266
35.9021
36.3937
35.8118
35.2182
34.8559
35.4507
35.2923
35.7456
35.3577
34.8472
34.6193
35.3090
34.7612
34.3177
34.1625
34.7585
34.9084
34.4871
34.6853
33.7209
33.8490
33.5960
32.5834
32.7048
32.6569
32.6481
32.5960
32.5509
32.2360
32.1989
32.7585
32.6160
33.0606
33.0006
32.9445
32.7803
33.0082
33.2049
32.8983
32.6236
32.4052
32.3568
32.4090
32.5091
32.2852
32.2941
32.0847
32.3009
32.2268
31.9143
31.9572
31.9634
31.8332
32.0327
32.2479
31.9837
32.1896
32.0199
31.8812
31.7564
31.5986
31.6397
31.4053
31.5197
31.6173
31.7056
31.7684
31.6377
31.7606
31.4365
31.6273
31.7267
31.5984
31.2768
31.0154
31.5550
31.7042
31.7227
31.9162
32.1594
32.7079
32.2866
32.5407
32.8890
33.2748
33.0934
32.8572
32.7398
32.8253
33.1329
33.3379
33.1388
33.2110
33.4598
33.4126
33.4695
34.3021
34.0821
33.1928
33.1646
33.4631
33.3683
33.7602
33.6378
34.0670
34.7362
34.7153
34.9119
35.5926
35.2053
34.8995
34.9477
35.2492
35.6004
35.1888
35.2412
34.9154
34.6474
34.5349
33.9960
34.3903
34.2943
36.2157
34.3461
33.2336
33.5258
33.3046
33.2019
33.4836
33.0391
33.2356
33.4286
33.5669
33.2040
33.3101
33.4683
32.5703
32.9787
33.1861
33.4743
33.2684
33.6088
33.5507
33.5202
33.3401
34.3141
34.9391
34.8936
34.5211
34.8003
34.9003
35.4906
35.2481
35.7333
35.7394
35.4929
35.4476
35.4021
35.0288
34.9850
35.0052
34.2894
34.6796
34.5617
34.2227
34.3287
34.2024
33.6230
33.5919
33.8563
33.4602
33.7120
33.7527
34.6706
33.5997
33.3798
33.8279
33.5209
33.8025
34.4049
34.2274
34.1062
33.6505
33.7986
34.4275
34.4588
34.5100
34.4495
34.9761
34.6738
34.2503
34.0098
33.9874
34.0064
33.3486
33.8589
33.3763
32.9103
33.2911
33.2741
33.0196
33.0282
33.4032
33.3836
33.4635
33.7321
33.9509
33.4131
32.9481
32.9815
32.6637
32.4370
32.9239
32.8724
32.9865
33.0250
32.9294
32.8324
32.4399
32.5491
33.2496
32.4440
32.3288
31.4440
32.0264
31.9779
31.6755
32.1311
32.2599
32.1225
32.2613
32.5454
32.5286
32.1319
32.0155
32.2605
32.7382
32.6112
32.8310
32.6810
32.5313
32.1511
32.8371
33.4885
33.6444
34.0816
33.7086
34.2606
33.8168
33.5571
33.2031
34.2798
35.3688
34.5354
35.0080
35.2706
34.9327
34.3640
34.5647
33.9869
34.4729
34.3463
34.6583
34.6145
34.4633
33.7185
33.9438
33.0829
33.3288
33.3612
33.4356
33.6357
34.4269
35.1062
34.9303
34.9248
35.0789
35.7309
36.3410
35.8383
35.8672
35.4997
35.2895
34.8964
34.9733
35.7754
35.2498
35.1431
35.0348
35.6924
34.5662
34.4934
35.3843
35.1509
35.2066
35.8712
36.5138
36.2120
36.6538
36.1822
35.2077
34.4531
33.9150
33.4406
33.7307
33.6791
33.9764
34.4734
34.1095
33.7928
33.1466
33.4987
34.5345
33.8516
31.1402
30.9301
30.4395
30.2051
30.5462
31.1293
31.0374
31.2701
31.6598
31.7582
32.0338
31.8406
31.8152
31.0503
31.4503
31.8171
31.9578
30.9590
30.8813
30.3840
30.7909
30.6792
31.6482
30.9241
30.5862
30.0229
30.2242
29.5296
29.7488
29.9817
29.5710
29.7879