Sejarah kurs harian GBX /TOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 0.033973 Paʻanga Tonga
minimum pada
1 Pence Sterling = 0.025819 Paʻanga Tonga
Date | GBX/TOP |
---|---|
0.029775 | |
0.030241 | |
0.029570 | |
0.029729 | |
0.030103 | |
0.029864 | |
0.030051 | |
0.030127 | |
0.030287 | |
0.030071 | |
0.029947 | |
0.030197 | |
0.029859 | |
0.029806 | |
0.029986 | |
0.030033 | |
0.029879 | |
0.029789 | |
0.029716 | |
0.029768 | |
0.029760 | |
0.029784 | |
0.029817 | |
0.029938 | |
0.029745 | |
0.029465 | |
0.029698 | |
0.029211 | |
0.029442 | |
0.029213 | |
0.029243 | |
0.028908 | |
0.029114 | |
0.029741 | |
0.030045 | |
0.030076 | |
0.030215 | |
0.030416 | |
0.030132 | |
0.030121 | |
0.030250 | |
0.030070 | |
0.030437 | |
0.030212 | |
0.029986 | |
0.029974 | |
0.029799 | |
0.029639 | |
0.029454 | |
0.029321 | |
0.029264 | |
0.029518 | |
0.029476 | |
0.029423 | |
0.029523 | |
0.029050 | |
0.028677 | |
0.028378 | |
0.028448 | |
0.028175 | |
0.028297 | |
0.028006 | |
0.028471 | |
0.028660 | |
0.028357 | |
0.028676 | |
0.028267 | |
0.028534 | |
0.028628 | |
0.028633 | |
0.028492 | |
0.028228 | |
0.027991 | |
0.027919 | |
0.027873 | |
0.027835 | |
0.027515 | |
0.028022 | |
0.027102 | |
0.027529 | |
0.025819 | |
0.027258 | |
0.027521 | |
0.027228 | |
0.027854 | |
0.027477 | |
0.027924 | |
0.028394 | |
0.028690 | |
0.028208 | |
0.028335 | |
0.027975 | |
0.028282 | |
0.028697 | |
0.028886 | |
0.028321 | |
0.028768 | |
0.029139 | |
0.029272 | |
0.028770 | |
0.028646 | |
0.028996 | |
0.028831 | |
0.029655 | |
0.029543 | |
0.029765 | |
0.030691 | |
0.030577 | |
0.030621 | |
0.030630 | |
0.030679 | |
0.030721 | |
0.031021 | |
0.031057 | |
0.030526 | |
0.030660 | |
0.030248 | |
0.030302 | |
0.030354 | |
0.030506 | |
0.030295 | |
0.030116 | |
0.030397 | |
0.030653 | |
0.030859 | |
0.030905 | |
0.030856 | |
0.030761 | |
0.030974 | |
0.030965 | |
0.031167 | |
0.030959 | |
0.031030 | |
0.031334 | |
0.031292 | |
0.031286 | |
0.031414 | |
0.031218 | |
0.031010 | |
0.031266 | |
0.031066 | |
0.031231 | |
0.031366 | |
0.031490 | |
0.031647 | |
0.031606 | |
0.031842 | |
0.031726 | |
0.031628 | |
0.031540 | |
0.031478 | |
0.031608 | |
0.031486 | |
0.031810 | |
0.031618 | |
0.031519 | |
0.031647 | |
0.031973 | |
0.032242 | |
0.031691 | |
0.031542 | |
0.031523 | |
0.031332 | |
0.031095 | |
0.030574 | |
0.030973 | |
0.030731 | |
0.030405 | |
0.030053 | |
0.030218 | |
0.030435 | |
0.030544 | |
0.030464 | |
0.030181 | |
0.029996 | |
0.030176 | |
0.030110 | |
0.029887 | |
0.029929 | |
0.029878 | |
0.029153 | |
0.029341 | |
0.030127 | |
0.030153 | |
0.029884 | |
0.029969 | |
0.029621 | |
0.029728 | |
0.029354 | |
0.028788 | |
0.028806 | |
0.028644 | |
0.028096 | |
0.028405 | |
0.028654 | |
0.028614 | |
0.028369 | |
0.028090 | |
0.028418 | |
0.028376 | |
0.028641 | |
0.028862 | |
0.028956 | |
0.029415 | |
0.029078 | |
0.029159 | |
0.027612 | |
0.029115 | |
0.030090 | |
0.029828 | |
0.030026 | |
0.030119 | |
0.029865 | |
0.030267 | |
0.030088 | |
0.029914 | |
0.029791 | |
0.030117 | |
0.030021 | |
0.029879 | |
0.030703 | |
0.030323 | |
0.030133 | |
0.029874 | |
0.030059 | |
0.029754 | |
0.029806 | |
0.029833 | |
0.029994 | |
0.029143 | |
0.028621 | |
0.028659 | |
0.028968 | |
0.028735 | |
0.028653 | |
0.028176 | |
0.028370 | |
0.027985 | |
0.027980 | |
0.028175 | |
0.028211 | |
0.028247 | |
0.028548 | |
0.028584 | |
0.028567 | |
0.029164 | |
0.028835 | |
0.028934 | |
0.029220 | |
0.029130 | |
0.029238 | |
0.029742 | |
0.029769 | |
0.029537 | |
0.029886 | |
0.029663 | |
0.029627 | |
0.028843 | |
0.029762 | |
0.029958 | |
0.029561 | |
0.029832 | |
0.029584 | |
0.029066 | |
0.029216 | |
0.029320 | |
0.029717 | |
0.029587 | |
0.029047 | |
0.029020 | |
0.028977 | |
0.029028 | |
0.028591 | |
0.028840 | |
0.029197 | |
0.029403 | |
0.029423 | |
0.029406 | |
0.029986 | |
0.029534 | |
0.029961 | |
0.030386 | |
0.030038 | |
0.030053 | |
0.030285 | |
0.030277 | |
0.029937 | |
0.029955 | |
0.029883 | |
0.029645 | |
0.029454 | |
0.029928 | |
0.030351 | |
0.030320 | |
0.030615 | |
0.030829 | |
0.030373 | |
0.030421 | |
0.030315 | |
0.030280 | |
0.030368 | |
0.030458 | |
0.030826 | |
0.030723 | |
0.030076 | |
0.030822 | |
0.030932 | |
0.031803 | |
0.031224 | |
0.031272 | |
0.031570 | |
0.031123 | |
0.030998 | |
0.031131 | |
0.030997 | |
0.030726 | |
0.030742 | |
0.031122 | |
0.031235 | |
0.030998 | |
0.030545 | |
0.030664 | |
0.030459 | |
0.030599 | |
0.030740 | |
0.031103 | |
0.030453 | |
0.029861 | |
0.029723 | |
0.029341 | |
0.029666 | |
0.029188 | |
0.029571 | |
0.029800 | |
0.030118 | |
0.029172 | |
0.028273 | |
0.028956 | |
0.028565 | |
0.028352 | |
0.028626 | |
0.029100 | |
0.028931 | |
0.029423 | |
0.029008 | |
0.029115 | |
0.028853 | |
0.028890 | |
0.029016 | |
0.029657 | |
0.029460 | |
0.030227 | |
0.030004 | |
0.029975 | |
0.029908 | |
0.029730 | |
0.029047 | |
0.028485 | |
0.028628 | |
0.028633 | |
0.028507 | |
0.027987 | |
0.027517 | |
0.027903 | |
0.027881 | |
0.028169 | |
0.028337 | |
0.028656 | |
0.028593 | |
0.027952 | |
0.028369 | |
0.028455 | |
0.028543 | |
0.028017 | |
0.028930 | |
0.028991 | |
0.028261 | |
0.028449 | |
0.028404 | |
0.027877 | |
0.027387 | |
0.027615 | |
0.027282 | |
0.027638 | |
0.028403 | |
0.029025 | |
0.029485 | |
0.029904 | |
0.029647 | |
0.029692 | |
0.029432 | |
0.029008 | |
0.029317 | |
0.029592 | |
0.030169 | |
0.029852 | |
0.028957 | |
0.029541 | |
0.032113 | |
0.032331 | |
0.032852 | |
0.033107 | |
0.032737 | |
0.032124 | |
0.032219 | |
0.031979 | |
0.031586 | |
0.031488 | |
0.031217 | |
0.031406 | |
0.031431 | |
0.032206 | |
0.031796 | |
0.031430 | |
0.031291 | |
0.032301 | |
0.032382 | |
0.032912 | |
0.032477 | |
0.032595 | |
0.031597 | |
0.032337 | |
0.032694 | |
0.033308 | |
0.033086 | |
0.033864 | |
0.033615 | |
0.033354 | |
0.033817 | |
0.033571 |