Sejarah kurs harian TOP /TTD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 3.9292 Dolar Trinidad dan Tobago
minimum pada
1 Paʻanga Tonga = 2.7424 Dolar Trinidad dan Tobago
Date | TOP/TTD |
---|---|
2.8582 | |
2.8181 | |
2.8341 | |
2.8454 | |
2.8445 | |
2.8481 | |
2.8587 | |
2.8716 | |
2.8853 | |
2.8633 | |
2.8804 | |
2.8327 | |
2.8664 | |
2.8654 | |
2.8595 | |
2.8741 | |
2.8905 | |
2.8930 | |
2.9204 | |
2.9146 | |
2.8887 | |
2.8773 | |
2.8766 | |
2.8672 | |
2.8524 | |
2.8270 | |
2.8374 | |
2.8161 | |
2.8238 | |
2.8323 | |
2.8384 | |
2.8419 | |
2.8391 | |
2.8321 | |
2.8284 | |
2.8445 | |
2.8414 | |
2.8374 | |
2.8554 | |
2.8694 | |
2.8810 | |
2.8880 | |
2.9156 | |
2.8848 | |
2.8758 | |
2.8774 | |
2.8986 | |
2.8780 | |
2.8521 | |
2.8542 | |
2.8849 | |
2.8762 | |
2.8807 | |
2.8702 | |
2.8696 | |
2.8852 | |
2.8687 | |
2.8776 | |
2.8740 | |
2.8909 | |
2.9060 | |
2.9068 | |
2.9394 | |
2.9281 | |
2.9199 | |
2.8834 | |
2.9015 | |
2.8738 | |
2.8941 | |
2.9007 | |
2.9008 | |
2.8766 | |
2.8645 | |
2.8611 | |
2.7975 | |
2.8045 | |
2.7819 | |
2.7601 | |
2.7763 | |
2.7801 | |
2.8158 | |
2.8503 | |
2.8773 | |
2.8652 | |
2.8841 | |
2.8949 | |
2.9323 | |
2.8936 | |
2.9053 | |
2.9012 | |
2.8761 | |
2.8952 | |
2.8961 | |
2.9098 | |
2.9016 | |
2.9182 | |
2.9502 | |
2.9412 | |
2.9239 | |
2.9105 | |
2.9291 | |
2.9347 | |
2.9832 | |
3.0008 | |
2.9870 | |
2.9736 | |
2.9668 | |
3.0118 | |
2.9943 | |
2.9747 | |
2.9855 | |
2.9850 | |
2.9926 | |
2.9713 | |
2.9916 | |
2.9830 | |
2.9692 | |
2.9733 | |
2.9720 | |
2.9734 | |
3.0016 | |
3.0105 | |
3.0224 | |
3.0338 | |
3.0351 | |
3.0203 | |
3.0011 | |
2.9935 | |
3.0061 | |
3.0073 | |
3.0239 | |
3.0330 | |
3.0051 | |
2.9703 | |
3.0078 | |
3.0026 | |
3.0017 | |
3.0039 | |
3.0022 | |
3.0139 | |
3.0037 | |
3.0298 | |
3.0120 | |
3.0440 | |
3.0396 | |
3.0464 | |
3.0171 | |
3.0225 | |
3.0216 | |
2.9911 | |
2.9997 | |
2.9932 | |
2.9664 | |
2.9602 | |
2.9703 | |
2.9904 | |
2.9929 | |
2.9648 | |
2.9583 | |
2.9579 | |
2.9595 | |
2.9489 | |
2.9468 | |
2.9682 | |
2.9630 | |
2.9996 | |
2.9727 | |
2.9795 | |
2.9837 | |
2.9724 | |
2.9790 | |
2.9709 | |
2.9580 | |
2.9508 | |
2.9488 | |
2.9237 | |
2.9337 | |
2.9250 | |
2.9321 | |
2.9410 | |
2.9367 | |
2.9846 | |
2.9667 | |
2.9805 | |
2.9878 | |
2.9623 | |
2.9571 | |
2.9668 | |
2.9670 | |
2.9691 | |
2.9601 | |
2.9630 | |
2.9576 | |
2.9569 | |
2.9679 | |
2.9709 | |
2.9948 | |
2.9502 | |
2.9330 | |
2.9209 | |
2.9315 | |
2.9157 | |
2.9098 | |
2.9058 | |
2.8558 | |
2.8622 | |
2.8749 | |
2.7958 | |
2.8579 | |
2.9296 | |
2.9021 | |
2.9142 | |
2.9217 | |
2.9129 | |
2.9133 | |
2.9389 | |
2.9440 | |
2.9431 | |
2.9545 | |
2.9590 | |
2.9406 | |
2.9513 | |
2.9338 | |
2.9117 | |
2.9122 | |
2.9193 | |
2.9178 | |
2.9297 | |
2.9070 | |
2.9248 | |
2.9174 | |
2.9119 | |
2.9138 | |
2.9099 | |
2.9271 | |
2.9219 | |
2.9243 | |
2.9120 | |
2.9315 | |
2.9317 | |
2.9376 | |
2.9661 | |
2.9858 | |
2.9781 | |
2.9668 | |
2.9919 | |
2.9582 | |
2.9609 | |
2.9634 | |
2.9471 | |
2.9585 | |
2.9489 | |
2.9647 | |
2.9638 | |
2.9719 | |
2.9550 | |
2.9924 | |
2.9894 | |
3.0694 | |
3.0071 | |
3.0010 | |
2.9897 | |
2.9989 | |
3.0044 | |
3.0033 | |
2.9856 | |
3.0196 | |
3.0038 | |
2.9553 | |
3.0062 | |
2.9912 | |
2.9900 | |
2.9569 | |
2.9830 | |
2.9394 | |
2.9463 | |
2.9390 | |
2.9420 | |
2.9379 | |
2.9335 | |
2.9262 | |
2.9227 | |
2.9241 | |
2.9228 | |
2.9407 | |
2.9205 | |
2.9181 | |
2.9205 | |
2.9215 | |
2.9132 | |
2.9159 | |
2.9173 | |
2.9173 | |
2.9147 | |
2.9109 | |
2.9198 | |
2.9032 | |
2.9204 | |
2.9332 | |
2.9505 | |
2.9660 | |
2.9680 | |
2.9412 | |
2.9383 | |
2.9657 | |
3.0361 | |
3.0243 | |
3.0554 | |
3.0286 | |
3.0320 | |
3.0596 | |
3.0770 | |
3.0380 | |
3.0166 | |
3.0345 | |
3.0363 | |
3.0378 | |
3.0485 | |
3.0601 | |
3.0406 | |
3.0151 | |
3.0107 | |
2.9872 | |
2.9664 | |
2.9570 | |
2.9398 | |
2.9279 | |
2.9205 | |
2.9474 | |
2.9843 | |
2.9772 | |
2.9797 | |
2.9644 | |
3.0239 | |
3.0052 | |
3.0420 | |
3.0474 | |
3.0720 | |
3.0375 | |
3.0763 | |
3.0748 | |
3.0250 | |
3.0556 | |
3.0766 | |
3.0865 | |
3.0413 | |
3.0512 | |
2.9957 | |
2.9880 | |
2.9988 | |
2.9695 | |
2.9661 | |
2.9404 | |
2.9276 | |
2.9245 | |
2.8897 | |
2.9076 | |
2.8900 | |
2.9039 | |
2.9046 | |
2.9091 | |
2.9319 | |
2.9375 | |
2.9522 | |
2.9172 | |
2.9370 | |
2.9868 | |
2.9916 | |
2.9838 | |
2.9754 | |
2.9699 | |
2.9466 | |
2.9346 | |
2.9133 | |
2.8903 | |
2.8799 | |
2.8900 | |
2.9780 | |
2.9483 | |
2.9698 | |
2.9579 | |
2.9213 | |
2.9573 | |
2.9818 | |
2.9867 | |
2.9574 | |
2.9908 | |
2.9970 | |
3.0344 | |
2.9781 | |
2.9662 | |
2.9767 | |
2.9858 | |
2.9548 | |
2.9841 | |
2.9866 | |
2.9776 | |
2.9860 | |
2.9121 | |
2.9721 | |
2.9257 | |
2.9353 | |
3.0199 | |
2.9648 | |
2.8996 | |
2.8943 | |
2.8775 | |
2.9160 | |
2.9241 | |
2.9244 | |
2.9807 | |
2.9596 | |
2.9182 | |
2.9303 | |
2.9356 | |
2.9109 | |
2.9066 | |
2.9081 | |
2.9004 | |
2.8703 | |
2.8491 | |
2.8687 | |
2.8173 | |
2.8011 | |
2.8000 | |
2.8921 | |
2.8870 | |
2.8889 | |
2.8597 | |
2.8648 | |
2.8562 | |
2.8505 | |
2.8768 | |
2.8703 | |
2.8899 | |
2.8884 | |
2.8640 | |
2.8630 | |
2.8414 | |
2.8362 | |
2.8243 | |
2.8319 | |
2.9294 | |
2.9161 | |
2.8993 | |
2.8023 | |
2.8443 | |
2.8563 | |
2.8484 | |
2.8553 | |
2.9201 | |
2.9437 | |
2.9844 | |
2.9453 | |
2.9469 | |
3.0538 | |
3.0337 | |
3.0261 | |
3.0805 | |
3.1261 | |
3.1303 | |
3.1244 | |
3.1275 | |
3.1274 | |
3.1302 | |
3.1362 | |
3.1272 | |
3.1431 | |
3.1508 | |
3.1209 | |
3.1508 | |
3.1827 | |
3.1682 | |
3.1616 | |
3.1442 | |
3.1451 | |
3.1917 | |
3.1882 | |
3.2114 | |
3.2245 | |
3.2528 | |
3.2160 | |
3.2337 | |
3.2588 | |
3.2090 | |
3.1810 | |
3.1969 | |
3.1600 | |
3.2163 | |
3.2170 | |
3.2316 | |
3.2249 | |
3.2328 | |
3.2612 | |
3.2995 | |
3.3604 | |
3.4011 | |
3.3942 | |
3.4297 | |
3.4305 | |
3.4231 | |
3.4009 | |
3.4451 | |
3.4421 | |
3.4524 | |
3.4601 | |
3.4681 | |
3.4610 | |
3.4522 | |
3.4265 | |
3.4359 | |
3.4781 | |
3.4775 | |
3.4875 | |
3.4761 | |
3.5222 | |
3.5669 | |
3.5395 | |
3.4979 | |
3.4649 | |
3.4353 | |
3.4249 | |
3.4256 | |
3.4272 | |
3.4385 | |
3.4385 | |
3.4038 | |
3.3994 | |
3.4434 | |
3.4476 | |
3.4307 | |
3.4292 | |
3.4534 | |
3.4471 | |
3.4433 | |
3.4430 | |
3.4448 | |
3.5073 | |
3.5159 | |
3.5227 | |
3.5388 | |
3.5566 | |
3.5631 | |
3.5185 | |
3.5683 | |
3.5559 | |
3.5567 | |
3.4737 | |
3.4389 | |
3.3984 | |
3.4597 | |
3.4652 | |
3.4680 | |
3.4612 | |
3.5076 | |
3.4961 | |
3.4616 | |
3.4433 | |
3.4419 | |
3.5500 | |
3.5899 | |
3.6449 | |
3.6774 | |
3.6295 | |
3.6700 | |
3.6874 | |
3.6886 | |
3.6813 | |
3.6830 | |
3.6910 | |
3.6835 | |
3.6611 | |
3.6863 | |
3.6609 | |
3.6698 | |
3.6673 | |
3.7189 | |
3.7018 | |
3.6986 | |
3.7108 | |
3.7028 | |
3.6951 | |
3.6698 | |
3.6540 | |
3.6903 | |
3.6952 | |
3.6655 | |
3.6658 | |
3.6516 | |
3.6229 | |
3.6899 | |
3.6622 | |
3.7153 | |
3.6809 | |
3.6576 | |
3.6815 | |
3.6852 | |
3.7284 | |
3.6668 | |
3.7306 | |
3.6324 | |
3.6062 | |
3.6623 | |
3.6491 | |
3.6296 | |
3.6653 | |
3.6316 | |
3.6319 | |
3.5436 | |
3.5503 | |
3.5458 | |
3.5423 | |
3.5494 | |
3.5377 | |
3.5190 | |
3.5201 | |
3.5755 | |
3.6646 | |
3.7163 | |
3.7030 | |
3.7233 | |
3.7013 | |
3.7229 | |
3.7574 | |
3.7340 | |
3.7361 | |
3.7691 | |
3.7708 | |
3.7620 | |
3.7629 | |
3.7204 | |
3.7334 | |
3.7099 | |
3.6395 | |
3.6078 | |
3.6078 | |
3.6113 | |
3.6108 | |
3.6194 | |
3.7012 | |
3.6750 | |
3.5474 | |
3.6859 | |
3.7511 | |
3.7504 | |
3.7520 | |
3.7272 | |
3.6876 | |
3.6103 | |
3.6733 | |
3.6497 | |
3.7808 | |
3.7764 | |
3.8796 | |
3.8352 | |
3.8353 | |
3.8691 | |
3.8873 | |
3.9292 | |
3.8452 | |
3.6636 | |
3.6862 | |
3.6681 | |
3.6549 | |
3.6140 | |
3.6234 | |
3.6185 | |
3.5720 | |
3.5946 | |
3.5666 | |
3.5816 | |
3.5725 | |
3.4006 | |
3.4976 | |
3.4578 | |
3.4434 | |
3.3997 | |
3.3791 | |
3.3841 | |
3.4257 | |
3.3984 | |
3.4071 | |
3.4069 | |
3.4069 | |
3.4069 | |
3.4037 | |
3.4052 | |
3.3814 | |
3.3845 | |
3.3424 | |
3.3429 | |
3.3979 | |
3.4468 | |
3.4090 | |
3.4201 | |
3.3977 | |
3.2796 | |
3.3348 | |
3.3443 | |
3.3212 | |
3.3096 | |
3.2891 | |
3.2906 | |
3.2780 | |
3.2161 | |
3.2177 | |
3.2193 | |
3.2185 | |
3.2644 | |
3.2864 | |
3.2528 | |
3.2370 | |
3.2370 | |
3.1983 | |
3.1896 | |
3.1919 | |
3.2823 | |
3.1785 | |
3.1783 | |
3.1862 | |
3.1531 | |
3.1759 | |
3.1764 | |
3.2431 | |
3.2676 | |
3.2696 | |
3.2945 | |
3.3258 | |
3.2272 | |
3.3620 | |
3.2645 | |
3.2626 | |
3.2587 | |
3.2239 | |
3.2927 | |
3.3216 | |
3.2554 | |
3.3059 | |
3.3282 | |
3.3485 | |
3.2648 | |
3.2520 | |
3.2975 | |
3.2865 | |
3.3075 | |
3.2552 | |
3.2896 | |
3.3397 | |
3.3059 | |
3.2485 | |
3.3074 | |
3.2946 | |
3.2325 | |
3.2355 | |
3.2567 | |
3.2102 | |
3.1946 | |
3.1557 | |
3.1894 | |
3.1013 | |
3.1293 | |
3.1231 | |
3.1045 | |
3.0626 | |
3.0644 | |
2.9596 | |
3.0535 | |
3.0177 | |
2.9073 | |
2.9881 | |
3.0779 | |
2.9446 | |
2.9904 | |
2.9506 | |
2.9037 | |
2.8615 | |
2.8584 | |
2.8678 | |
2.8647 | |
2.8647 | |
2.7648 | |
2.7504 | |
2.7710 | |
2.7729 | |
2.7727 | |
2.7882 | |
2.8356 | |
2.8352 | |
2.8066 | |
2.8071 | |
2.8432 | |
2.9126 | |
2.9606 | |
2.9140 | |
2.9259 | |
2.8494 | |
2.8436 | |
2.8488 | |
2.8073 | |
2.8082 | |
2.9208 | |
2.8638 | |
2.8107 | |
2.9009 | |
2.8683 | |
3.0431 | |
3.0416 | |
3.0412 | |
3.0833 | |
3.1646 | |
3.2266 | |
3.1713 | |
3.1679 | |
3.3302 | |
3.3618 | |
3.3372 | |
3.3380 | |
3.2986 | |
3.3078 | |
3.3046 | |
3.3110 | |
3.3427 | |
3.3518 | |
3.4026 | |
3.3845 | |
3.3546 | |
3.3173 | |
3.2751 | |
3.3611 | |
3.3454 | |
3.3480 | |
3.4522 | |
3.4317 | |
3.4173 | |
3.3648 | |
3.3481 | |
3.3648 | |
3.3330 | |
3.3142 | |
3.3142 | |
3.3176 | |
3.2767 | |
3.3360 | |
3.2517 | |
3.2403 | |
3.2423 | |
3.2423 | |
3.2616 | |
3.2485 | |
3.2802 | |
3.2776 | |
3.2681 | |
3.2666 | |
3.2683 | |
3.1938 | |
3.1593 | |
3.1891 | |
3.0996 | |
3.1001 | |
3.0079 | |
3.1425 | |
3.1485 | |
3.1307 | |
3.0540 | |
2.9923 | |
3.1173 | |
3.2407 | |
3.2327 | |
3.2310 | |
3.2017 | |
3.2117 | |
3.2391 | |
3.1128 | |
3.1159 | |
3.1126 | |
3.0860 | |
3.1110 | |
3.1112 | |
3.0923 | |
3.0954 | |
3.0984 | |
3.1280 | |
3.0938 | |
3.0860 | |
3.0860 | |
3.0878 | |
3.0923 | |
3.0737 | |
3.0647 | |
3.0422 | |
3.0423 | |
3.0423 | |
3.0593 | |
3.0766 | |
3.0686 | |
3.0113 | |
3.0235 | |
3.0485 | |
3.0516 | |
3.0704 | |
3.0704 | |
3.0891 | |
3.0610 | |
3.0798 | |
3.0579 | |
3.0860 | |
3.0907 | |
3.0829 | |
3.0771 | |
3.0959 | |
3.0813 | |
3.0923 | |
3.1048 | |
3.0735 | |
3.0985 | |
3.0985 | |
3.0923 | |
3.0923 | |
3.0735 | |
3.0676 | |
3.0801 | |
3.0424 | |
3.0676 | |
3.0299 | |
3.0174 | |
3.0615 | |
3.0550 | |
3.1116 | |
3.0896 | |
3.0833 | |
3.0946 | |
3.0802 | |
3.1178 | |
3.1115 | |
3.0503 | |
3.0253 | |
3.0379 | |
3.0180 | |
3.0241 | |
3.0398 | |
3.0307 | |
3.0366 | |
3.0272 | |
3.0153 | |
3.0293 | |
3.0318 | |
3.0404 | |
3.0585 | |
3.0588 | |
3.0611 | |
3.0353 | |
3.0653 | |
3.0877 | |
3.0908 | |
3.1191 | |
3.1041 | |
3.0948 | |
3.1293 | |
3.1812 | |
3.1677 | |
3.1729 | |
3.1782 | |
3.1842 | |
3.1501 | |
3.2011 | |
3.2093 | |
3.2248 | |
3.2062 | |
3.2343 | |
3.2393 | |
3.2310 | |
3.2075 | |
3.1978 | |
3.1911 | |
3.1862 | |
3.2536 | |
3.3025 | |
3.2878 | |
3.2947 | |
3.2316 | |
3.2768 | |
3.2556 | |
3.2858 | |
3.3267 | |
3.3113 | |
3.2867 | |
3.2774 | |
3.2721 | |
3.2657 | |
3.3277 | |
3.3281 | |
3.2532 | |
3.2526 | |
3.3127 | |
3.2950 | |
3.2899 | |
3.2597 | |
3.2683 | |
3.2325 | |
3.2201 | |
3.2096 | |
3.2539 | |
3.2370 | |
3.2111 | |
3.1890 | |
3.2358 | |
3.2403 | |
3.2281 | |
3.1836 | |
3.1560 | |
3.1517 | |
3.1722 | |
3.1491 | |
3.1388 | |
3.1314 | |
3.1276 | |
3.1207 | |
3.1076 | |
3.1020 | |
3.1376 | |
3.1721 | |
3.1804 | |
3.1590 | |
3.1270 | |
3.1656 | |
3.1985 | |
3.1921 | |
3.1627 | |
3.1238 | |
3.1056 | |
3.0870 | |
3.1674 | |
3.1379 | |
3.1325 | |
3.1296 | |
3.1000 | |
3.1374 | |
3.0603 | |
3.1165 | |
3.1412 | |
3.1278 | |
3.1372 |