ประวัติ ศาสตร์ พาแองกาตองกา / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /TTD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 3.9292 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 พาแองกาตองกา = 2.7424 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / TOP

Date TOP/TTD
2.8195
2.8262
2.8130
2.8187
2.8176
2.8194
2.8107
2.8211
2.8187
2.8194
2.8157
2.8218
2.8260
2.8179
2.8176
2.8113
2.8290
2.8154
2.8160
2.8183
2.8176
2.8042
2.8169
2.8119
2.8149
2.8179
2.8179
2.8234
2.8194
2.8249
2.8160
2.8180
2.8139
2.8142
2.8243
2.8162
2.8183
2.8124
2.8209
2.8183
2.8211
2.8140
2.8210
2.8157
2.8179
2.8095
2.8177
2.8204
2.8140
2.8200
2.8125
2.8257
2.8161
2.8193
2.8155
2.8205
2.8205
2.8181
2.8168
2.8184
2.8247
2.8196
2.8139
2.8212
2.8196
2.8177
2.8188
2.8159
2.8181
2.8270
2.8199
2.8221
2.8153
2.8196
2.8177
2.8226
2.7483
2.7989
2.7809
2.7723
2.8353
2.8365
2.8400
2.8341
2.8373
2.8248
2.8345
2.8162
2.8506
2.8503
2.8479
2.8619
2.8789
2.8831
2.9126
2.9029
2.8871
2.9003
2.8993
2.9016
2.8710
2.8656
2.8443
2.8482
2.8643
2.8826
2.8770
2.8754
2.8785
2.8781
2.8664
2.8722
2.8730
2.8832
2.8639
2.8582
2.8181
2.8341
2.8454
2.8445
2.8481
2.8587
2.8716
2.8853
2.8633
2.8804
2.8327
2.8664
2.8654
2.8595
2.8741
2.8905
2.8930
2.9204
2.9146
2.8887
2.8773
2.8766
2.8672
2.8524
2.8270
2.8374
2.8161
2.8238
2.8323
2.8384
2.8419
2.8391
2.8321
2.8284
2.8445
2.8414
2.8374
2.8554
2.8694
2.8810
2.8880
2.9156
2.8848
2.8758
2.8774
2.8986
2.8780
2.8521
2.8542
2.8849
2.8762
2.8807
2.8702
2.8696
2.8852
2.8687
2.8776
2.8740
2.8909
2.9060
2.9068
2.9394
2.9281
2.9199
2.8834
2.9015
2.8738
2.8941
2.9007
2.9008
2.8766
2.8645
2.8611
2.7975
2.8045
2.7819
2.7601
2.7763
2.7801
2.8158
2.8503
2.8773
2.8652
2.8841
2.8949
2.9323
2.8936
2.9053
2.9012
2.8761
2.8952
2.8961
2.9098
2.9016
2.9182
2.9502
2.9412
2.9239
2.9105
2.9291
2.9347
2.9832
3.0008
2.9870
2.9736
2.9668
3.0118
2.9943
2.9747
2.9855
2.9850
2.9926
2.9713
2.9916
2.9830
2.9692
2.9733
2.9720
2.9734
3.0016
3.0105
3.0224
3.0338
3.0351
3.0203
3.0011
2.9935
3.0061
3.0073
3.0239
3.0330
3.0051
2.9703
3.0078
3.0026
3.0017
3.0039
3.0022
3.0139
3.0037
3.0298
3.0120
3.0440
3.0396
3.0464
3.0171
3.0225
3.0216
2.9911
2.9997
2.9932
2.9664
2.9602
2.9703
2.9904
2.9929
2.9648
2.9583
2.9579
2.9595
2.9489
2.9468
2.9682
2.9630
2.9996
2.9727
2.9795
2.9837
2.9724
2.9790
2.9709
2.9580
2.9508
2.9488
2.9237
2.9337
2.9250
2.9321
2.9410
2.9367
2.9846
2.9667
2.9805
2.9878
2.9623
2.9571
2.9668
2.9670
2.9691
2.9601
2.9630
2.9576
2.9569
2.9679
2.9709
2.9948
2.9502
2.9330
2.9209
2.9315
2.9157
2.9098
2.9058
2.8558
2.8622
2.8749
2.7958
2.8579
2.9296
2.9021
2.9142
2.9217
2.9129
2.9133
2.9389
2.9440
2.9431
2.9545
2.9590
2.9406
2.9513
2.9338
2.9117
2.9122
2.9193
2.9178
2.9297
2.9070
2.9248
2.9174
2.9119
2.9138
2.9099
2.9271
2.9219
2.9243
2.9120
2.9315
2.9317
2.9376
2.9661
2.9858
2.9781
2.9668
2.9919
2.9582
2.9609
2.9634
2.9471
2.9585
2.9489
2.9647
2.9638
2.9719
2.9550
2.9924
2.9894
3.0694
3.0071
3.0010
2.9897
2.9989
3.0044
3.0033
2.9856
3.0196
3.0038
2.9553
3.0062
2.9912
2.9900
2.9569
2.9830
2.9394
2.9463
2.9390
2.9420
2.9379
2.9335
2.9262
2.9227
2.9241
2.9228
2.9407
2.9205
2.9181
2.9205
2.9215
2.9132
2.9159
2.9173
2.9173
2.9147
2.9109
2.9198
2.9032
2.9204
2.9332
2.9505
2.9660
2.9680
2.9412
2.9383
2.9657
3.0361
3.0243
3.0554
3.0286
3.0320
3.0596
3.0770
3.0380
3.0166
3.0345
3.0363
3.0378
3.0485
3.0601
3.0406
3.0151
3.0107
2.9872
2.9664
2.9570
2.9398
2.9279
2.9205
2.9474
2.9843
2.9772
2.9797
2.9644
3.0239
3.0052
3.0420
3.0474
3.0720
3.0375
3.0763
3.0748
3.0250
3.0556
3.0766
3.0865
3.0413
3.0512
2.9957
2.9880
2.9988
2.9695
2.9661
2.9404
2.9276
2.9245
2.8897
2.9076
2.8900
2.9039
2.9046
2.9091
2.9319
2.9375
2.9522
2.9172
2.9370
2.9868
2.9916
2.9838
2.9754
2.9699
2.9466
2.9346
2.9133
2.8903
2.8799
2.8900
2.9780
2.9483
2.9698
2.9579
2.9213
2.9573
2.9818
2.9867
2.9574
2.9908
2.9970
3.0344
2.9781
2.9662
2.9767
2.9858
2.9548
2.9841
2.9866
2.9776
2.9860
2.9121
2.9721
2.9257
2.9353
3.0199
2.9648
2.8996
2.8943
2.8775
2.9160
2.9241
2.9244
2.9807
2.9596
2.9182
2.9303
2.9356
2.9109
2.9066
2.9081
2.9004
2.8703
2.8491
2.8687
2.8173
2.8011
2.8000
2.8921
2.8870
2.8889
2.8597
2.8648
2.8562
2.8505
2.8768
2.8703
2.8899
2.8884
2.8640
2.8630
2.8414
2.8362
2.8243
2.8319
2.9294
2.9161
2.8993
2.8023
2.8443
2.8563
2.8484
2.8553
2.9201
2.9437
2.9844
2.9453
2.9469
3.0538
3.0337
3.0261
3.0805
3.1261
3.1303
3.1244
3.1275
3.1274
3.1302
3.1362
3.1272
3.1431
3.1508
3.1209
3.1508
3.1827
3.1682
3.1616
3.1442
3.1451
3.1917
3.1882
3.2114
3.2245
3.2528
3.2160
3.2337
3.2588
3.2090
3.1810
3.1969
3.1600
3.2163
3.2170
3.2316
3.2249
3.2328
3.2612
3.2995
3.3604
3.4011
3.3942
3.4297
3.4305
3.4231
3.4009
3.4451
3.4421
3.4524
3.4601
3.4681
3.4610
3.4522
3.4265
3.4359
3.4781
3.4775
3.4875
3.4761
3.5222
3.5669
3.5395
3.4979
3.4649
3.4353
3.4249
3.4256
3.4272
3.4385
3.4385
3.4038
3.3994
3.4434
3.4476
3.4307
3.4292
3.4534
3.4471
3.4433
3.4430
3.4448
3.5073
3.5159
3.5227
3.5388
3.5566
3.5631
3.5185
3.5683
3.5559
3.5567
3.4737
3.4389
3.3984
3.4597
3.4652
3.4680
3.4612
3.5076
3.4961
3.4616
3.4433
3.4419
3.5500
3.5899
3.6449
3.6774
3.6295
3.6700
3.6874
3.6886
3.6813
3.6830
3.6910
3.6835
3.6611
3.6863
3.6609
3.6698
3.6673
3.7189
3.7018
3.6986
3.7108
3.7028
3.6951
3.6698
3.6540
3.6903
3.6952
3.6655
3.6658
3.6516
3.6229
3.6899
3.6622
3.7153
3.6809
3.6576
3.6815
3.6852
3.7284
3.6668
3.7306
3.6324
3.6062
3.6623
3.6491
3.6296
3.6653
3.6316
3.6319
3.5436
3.5503
3.5458
3.5423
3.5494
3.5377
3.5190
3.5201
3.5755
3.6646
3.7163
3.7030
3.7233
3.7013
3.7229
3.7574
3.7340
3.7361
3.7691
3.7708
3.7620
3.7629
3.7204
3.7334
3.7099
3.6395
3.6078
3.6078
3.6113
3.6108
3.6194
3.7012
3.6750
3.5474
3.6859
3.7511
3.7504
3.7520
3.7272
3.6876
3.6103
3.6733
3.6497
3.7808
3.7764
3.8796
3.8352
3.8353
3.8691
3.8873
3.9292
3.8452
3.6636
3.6862
3.6681
3.6549
3.6140
3.6234
3.6185
3.5720
3.5946
3.5666
3.5816
3.5725
3.4006
3.4976
3.4578
3.4434
3.3997
3.3791
3.3841
3.4257
3.3984
3.4071
3.4069
3.4069
3.4069
3.4037
3.4052
3.3814
3.3845
3.3424
3.3429
3.3979
3.4468
3.4090
3.4201
3.3977
3.2796
3.3348
3.3443
3.3212
3.3096
3.2891
3.2906
3.2780
3.2161
3.2177
3.2193
3.2185
3.2644
3.2864
3.2528
3.2370
3.2370
3.1983
3.1896
3.1919
3.2823
3.1785
3.1783
3.1862
3.1531
3.1759
3.1764
3.2431
3.2676
3.2696
3.2945
3.3258
3.2272
3.3620
3.2645
3.2626
3.2587
3.2239
3.2927
3.3216
3.2554
3.3059
3.3282
3.3485
3.2648
3.2520
3.2975
3.2865
3.3075
3.2552
3.2896
3.3397
3.3059
3.2485
3.3074
3.2946
3.2325
3.2355
3.2567
3.2102
3.1946
3.1557
3.1894
3.1013
3.1293
3.1231
3.1045
3.0626
3.0644
2.9596
3.0535
3.0177
2.9073
2.9881
3.0779
2.9446
2.9904
2.9506
2.9037
2.8615
2.8584
2.8678
2.8647
2.8647
2.7648
2.7504
2.7710
2.7729
2.7727
2.7882
2.8356
2.8352
2.8066
2.8071
2.8432
2.9126
2.9606
2.9140
2.9259
2.8494
2.8436
2.8488
2.8073
2.8082
2.9208
2.8638
2.8107
2.9009
2.8683
3.0431
3.0416
3.0412
3.0833
3.1646
3.2266
3.1713
3.1679
3.3302
3.3618
3.3372
3.3380
3.2986
3.3078
3.3046
3.3110
3.3427
3.3518
3.4026
3.3845
3.3546
3.3173
3.2751
3.3611
3.3454
3.3480
3.4522
3.4317
3.4173
3.3648
3.3481
3.3648
3.3330
3.3142
3.3142
3.3176
3.2767
3.3360
3.2517
3.2403
3.2423
3.2423
3.2616
3.2485
3.2802
3.2776
3.2681
3.2666
3.2683
3.1938
3.1593
3.1891
3.0996
3.1001
3.0079
3.1425
3.1485
3.1307
3.0540
2.9923
3.1173
3.2407
3.2327
3.2310
3.2017
3.2117
3.2391
3.1128
3.1159
3.1126
3.0860
3.1110
3.1112
3.0923
3.0954
3.0984
3.1280
3.0938
3.0860
3.0860
3.0878
3.0923
3.0737
3.0647
3.0422
3.0423
3.0423
3.0593
3.0766
3.0686
3.0113
3.0235
3.0485
3.0516
3.0704
3.0704
3.0891
3.0610
3.0798
3.0579
3.0860
3.0907
3.0829
3.0771
3.0959
3.0813
3.0923
3.1048
3.0735
3.0985
3.0985
3.0923
3.0923
3.0735
3.0676
3.0801
3.0424
3.0676
3.0299
3.0174
3.0615
3.0550