Ιστορία των ημερήσιων τιμών TOP /TTD από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 3.9292 δολάριο Τρινιντάντ και Τομπάγκο
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 2.7424 δολάριο Τρινιντάντ και Τομπάγκο
Ιστορία τιμή των TTD / TOP
Date | TOP/TTD |
| 2.8582 |
| 2.8181 |
| 2.8341 |
| 2.8454 |
| 2.8445 |
| 2.8481 |
| 2.8587 |
| 2.8716 |
| 2.8853 |
| 2.8633 |
| 2.8804 |
| 2.8327 |
| 2.8664 |
| 2.8654 |
| 2.8595 |
| 2.8741 |
| 2.8905 |
| 2.8930 |
| 2.9204 |
| 2.9146 |
| 2.8887 |
| 2.8773 |
| 2.8766 |
| 2.8672 |
| 2.8524 |
| 2.8270 |
| 2.8374 |
| 2.8161 |
| 2.8238 |
| 2.8323 |
| 2.8384 |
| 2.8419 |
| 2.8391 |
| 2.8321 |
| 2.8284 |
| 2.8445 |
| 2.8414 |
| 2.8374 |
| 2.8554 |
| 2.8694 |
| 2.8810 |
| 2.8880 |
| 2.9156 |
| 2.8848 |
| 2.8758 |
| 2.8774 |
| 2.8986 |
| 2.8780 |
| 2.8521 |
| 2.8542 |
| 2.8849 |
| 2.8762 |
| 2.8807 |
| 2.8702 |
| 2.8696 |
| 2.8852 |
| 2.8687 |
| 2.8776 |
| 2.8740 |
| 2.8909 |
| 2.9060 |
| 2.9068 |
| 2.9394 |
| 2.9281 |
| 2.9199 |
| 2.8834 |
| 2.9015 |
| 2.8738 |
| 2.8941 |
| 2.9007 |
| 2.9008 |
| 2.8766 |
| 2.8645 |
| 2.8611 |
| 2.7975 |
| 2.8045 |
| 2.7819 |
| 2.7601 |
| 2.7763 |
| 2.7801 |
| 2.8158 |
| 2.8503 |
| 2.8773 |
| 2.8652 |
| 2.8841 |
| 2.8949 |
| 2.9323 |
| 2.8936 |
| 2.9053 |
| 2.9012 |
| 2.8761 |
| 2.8952 |
| 2.8961 |
| 2.9098 |
| 2.9016 |
| 2.9182 |
| 2.9502 |
| 2.9412 |
| 2.9239 |
| 2.9105 |
| 2.9291 |
| 2.9347 |
| 2.9832 |
| 3.0008 |
| 2.9870 |
| 2.9736 |
| 2.9668 |
| 3.0118 |
| 2.9943 |
| 2.9747 |
| 2.9855 |
| 2.9850 |
| 2.9926 |
| 2.9713 |
| 2.9916 |
| 2.9830 |
| 2.9692 |
| 2.9733 |
| 2.9720 |
| 2.9734 |
| 3.0016 |
| 3.0105 |
| 3.0224 |
| 3.0338 |
| 3.0351 |
| 3.0203 |
| 3.0011 |
| 2.9935 |
| 3.0061 |
| 3.0073 |
| 3.0239 |
| 3.0330 |
| 3.0051 |
| 2.9703 |
| 3.0078 |
| 3.0026 |
| 3.0017 |
| 3.0039 |
| 3.0022 |
| 3.0139 |
| 3.0037 |
| 3.0298 |
| 3.0120 |
| 3.0440 |
| 3.0396 |
| 3.0464 |
| 3.0171 |
| 3.0225 |
| 3.0216 |
| 2.9911 |
| 2.9997 |
| 2.9932 |
| 2.9664 |
| 2.9602 |
| 2.9703 |
| 2.9904 |
| 2.9929 |
| 2.9648 |
| 2.9583 |
| 2.9579 |
| 2.9595 |
| 2.9489 |
| 2.9468 |
| 2.9682 |
| 2.9630 |
| 2.9996 |
| 2.9727 |
| 2.9795 |
| 2.9837 |
| 2.9724 |
| 2.9790 |
| 2.9709 |
| 2.9580 |
| 2.9508 |
| 2.9488 |
| 2.9237 |
| 2.9337 |
| 2.9250 |
| 2.9321 |
| 2.9410 |
| 2.9367 |
| 2.9846 |
| 2.9667 |
| 2.9805 |
| 2.9878 |
| 2.9623 |
| 2.9571 |
| 2.9668 |
| 2.9670 |
| 2.9691 |
| 2.9601 |
| 2.9630 |
| 2.9576 |
| 2.9569 |
| 2.9679 |
| 2.9709 |
| 2.9948 |
| 2.9502 |
| 2.9330 |
| 2.9209 |
| 2.9315 |
| 2.9157 |
| 2.9098 |
| 2.9058 |
| 2.8558 |
| 2.8622 |
| 2.8749 |
| 2.7958 |
| 2.8579 |
| 2.9296 |
| 2.9021 |
| 2.9142 |
| 2.9217 |
| 2.9129 |
| 2.9133 |
| 2.9389 |
| 2.9440 |
| 2.9431 |
| 2.9545 |
| 2.9590 |
| 2.9406 |
| 2.9513 |
| 2.9338 |
| 2.9117 |
| 2.9122 |
| 2.9193 |
| 2.9178 |
| 2.9297 |
| 2.9070 |
| 2.9248 |
| 2.9174 |
| 2.9119 |
| 2.9138 |
| 2.9099 |
| 2.9271 |
| 2.9219 |
| 2.9243 |
| 2.9120 |
| 2.9315 |
| 2.9317 |
| 2.9376 |
| 2.9661 |
| 2.9858 |
| 2.9781 |
| 2.9668 |
| 2.9919 |
| 2.9582 |
| 2.9609 |
| 2.9634 |
| 2.9471 |
| 2.9585 |
| 2.9489 |
| 2.9647 |
| 2.9638 |
| 2.9719 |
| 2.9550 |
| 2.9924 |
| 2.9894 |
| 3.0694 |
| 3.0071 |
| 3.0010 |
| 2.9897 |
| 2.9989 |
| 3.0044 |
| 3.0033 |
| 2.9856 |
| 3.0196 |
| 3.0038 |
| 2.9553 |
| 3.0062 |
| 2.9912 |
| 2.9900 |
| 2.9569 |
| 2.9830 |
| 2.9394 |
| 2.9463 |
| 2.9390 |
| 2.9420 |
| 2.9379 |
| 2.9335 |
| 2.9262 |
| 2.9227 |
| 2.9241 |
| 2.9228 |
| 2.9407 |
| 2.9205 |
| 2.9181 |
| 2.9205 |
| 2.9215 |
| 2.9132 |
| 2.9159 |
| 2.9173 |
| 2.9173 |
| 2.9147 |
| 2.9109 |
| 2.9198 |
| 2.9032 |
| 2.9204 |
| 2.9332 |
| 2.9505 |
| 2.9660 |
| 2.9680 |
| 2.9412 |
| 2.9383 |
| 2.9657 |
| 3.0361 |
| 3.0243 |
| 3.0554 |
| 3.0286 |
| 3.0320 |
| 3.0596 |
| 3.0770 |
| 3.0380 |
| 3.0166 |
| 3.0345 |
| 3.0363 |
| 3.0378 |
| 3.0485 |
| 3.0601 |
| 3.0406 |
| 3.0151 |
| 3.0107 |
| 2.9872 |
| 2.9664 |
| 2.9570 |
| 2.9398 |
| 2.9279 |
| 2.9205 |
| 2.9474 |
| 2.9843 |
| 2.9772 |
| 2.9797 |
| 2.9644 |
| 3.0239 |
| 3.0052 |
| 3.0420 |
| 3.0474 |
| 3.0720 |
| 3.0375 |
| 3.0763 |
| 3.0748 |
| 3.0250 |
| 3.0556 |
| 3.0766 |
| 3.0865 |
| 3.0413 |
| 3.0512 |
| 2.9957 |
| 2.9880 |
| 2.9988 |
| 2.9695 |
| 2.9661 |
| 2.9404 |
| 2.9276 |
| 2.9245 |
| 2.8897 |
| 2.9076 |
| 2.8900 |
| 2.9039 |
| 2.9046 |
| 2.9091 |
| 2.9319 |
| 2.9375 |
| 2.9522 |
| 2.9172 |
| 2.9370 |
| 2.9868 |
| 2.9916 |
| 2.9838 |
| 2.9754 |
| 2.9699 |
| 2.9466 |
| 2.9346 |
| 2.9133 |
| 2.8903 |
| 2.8799 |
| 2.8900 |
| 2.9780 |
| 2.9483 |
| 2.9698 |
| 2.9579 |
| 2.9213 |
| 2.9573 |
| 2.9818 |
| 2.9867 |
| 2.9574 |
| 2.9908 |
| 2.9970 |
| 3.0344 |
| 2.9781 |
| 2.9662 |
| 2.9767 |
| 2.9858 |
| 2.9548 |
| 2.9841 |
| 2.9866 |
| 2.9776 |
| 2.9860 |
| 2.9121 |
| 2.9721 |
| 2.9257 |
| 2.9353 |
| 3.0199 |
| 2.9648 |
| 2.8996 |
| 2.8943 |
| 2.8775 |
| 2.9160 |
| 2.9241 |
| 2.9244 |
| 2.9807 |
| 2.9596 |
| 2.9182 |
| 2.9303 |
| 2.9356 |
| 2.9109 |
| 2.9066 |
| 2.9081 |
| 2.9004 |
| 2.8703 |
| 2.8491 |
| 2.8687 |
| 2.8173 |
| 2.8011 |
| 2.8000 |
| 2.8921 |
| 2.8870 |
| 2.8889 |
| 2.8597 |
| 2.8648 |
| 2.8562 |
| 2.8505 |
| 2.8768 |
| 2.8703 |
| 2.8899 |
| 2.8884 |
| 2.8640 |
| 2.8630 |
| 2.8414 |
| 2.8362 |
| 2.8243 |
| 2.8319 |
| 2.9294 |
| 2.9161 |
| 2.8993 |
| 2.8023 |
| 2.8443 |
| 2.8563 |
| 2.8484 |
| 2.8553 |
| 2.9201 |
| 2.9437 |
| 2.9844 |
| 2.9453 |
| 2.9469 |
| 3.0538 |
| 3.0337 |
| 3.0261 |
| 3.0805 |
| 3.1261 |
| 3.1303 |
| 3.1244 |
| 3.1275 |
| 3.1274 |
| 3.1302 |
| 3.1362 |
| 3.1272 |
| 3.1431 |
| 3.1508 |
| 3.1209 |
| 3.1508 |
| 3.1827 |
| 3.1682 |
| 3.1616 |
| 3.1442 |
| 3.1451 |
| 3.1917 |
| 3.1882 |
| 3.2114 |
| 3.2245 |
| 3.2528 |
| 3.2160 |
| 3.2337 |
| 3.2588 |
| 3.2090 |
| 3.1810 |
| 3.1969 |
| 3.1600 |
| 3.2163 |
| 3.2170 |
| 3.2316 |
| 3.2249 |
| 3.2328 |
| 3.2612 |
| 3.2995 |
| 3.3604 |
| 3.4011 |
| 3.3942 |
| 3.4297 |
| 3.4305 |
| 3.4231 |
| 3.4009 |
| 3.4451 |
| 3.4421 |
| 3.4524 |
| 3.4601 |
| 3.4681 |
| 3.4610 |
| 3.4522 |
| 3.4265 |
| 3.4359 |
| 3.4781 |
| 3.4775 |
| 3.4875 |
| 3.4761 |
| 3.5222 |
| 3.5669 |
| 3.5395 |
| 3.4979 |
| 3.4649 |
| 3.4353 |
| 3.4249 |
| 3.4256 |
| 3.4272 |
| 3.4385 |
| 3.4385 |
| 3.4038 |
| 3.3994 |
| 3.4434 |
| 3.4476 |
| 3.4307 |
| 3.4292 |
| 3.4534 |
| 3.4471 |
| 3.4433 |
| 3.4430 |
| 3.4448 |
| 3.5073 |
| 3.5159 |
| 3.5227 |
| 3.5388 |
| 3.5566 |
| 3.5631 |
| 3.5185 |
| 3.5683 |
| 3.5559 |
| 3.5567 |
| 3.4737 |
| 3.4389 |
| 3.3984 |
| 3.4597 |
| 3.4652 |
| 3.4680 |
| 3.4612 |
| 3.5076 |
| 3.4961 |
| 3.4616 |
| 3.4433 |
| 3.4419 |
| 3.5500 |
| 3.5899 |
| 3.6449 |
| 3.6774 |
| 3.6295 |
| 3.6700 |
| 3.6874 |
| 3.6886 |
| 3.6813 |
| 3.6830 |
| 3.6910 |
| 3.6835 |
| 3.6611 |
| 3.6863 |
| 3.6609 |
| 3.6698 |
| 3.6673 |
| 3.7189 |
| 3.7018 |
| 3.6986 |
| 3.7108 |
| 3.7028 |
| 3.6951 |
| 3.6698 |
| 3.6540 |
| 3.6903 |
| 3.6952 |
| 3.6655 |
| 3.6658 |
| 3.6516 |
| 3.6229 |
| 3.6899 |
| 3.6622 |
| 3.7153 |
| 3.6809 |
| 3.6576 |
| 3.6815 |
| 3.6852 |
| 3.7284 |
| 3.6668 |
| 3.7306 |
| 3.6324 |
| 3.6062 |
| 3.6623 |
| 3.6491 |
| 3.6296 |
| 3.6653 |
| 3.6316 |
| 3.6319 |
| 3.5436 |
| 3.5503 |
| 3.5458 |
| 3.5423 |
| 3.5494 |
| 3.5377 |
| 3.5190 |
| 3.5201 |
| 3.5755 |
| 3.6646 |
| 3.7163 |
| 3.7030 |
| 3.7233 |
| 3.7013 |
| 3.7229 |
| 3.7574 |
| 3.7340 |
| 3.7361 |
| 3.7691 |
| 3.7708 |
| 3.7620 |
| 3.7629 |
| 3.7204 |
| 3.7334 |
| 3.7099 |
| 3.6395 |
| 3.6078 |
| 3.6078 |
| 3.6113 |
| 3.6108 |
| 3.6194 |
| 3.7012 |
| 3.6750 |
| 3.5474 |
| 3.6859 |
| 3.7511 |
| 3.7504 |
| 3.7520 |
| 3.7272 |
| 3.6876 |
| 3.6103 |
| 3.6733 |
| 3.6497 |
| 3.7808 |
| 3.7764 |
| 3.8796 |
| 3.8352 |
| 3.8353 |
| 3.8691 |
| 3.8873 |
| 3.9292 |
| 3.8452 |
| 3.6636 |
| 3.6862 |
| 3.6681 |
| 3.6549 |
| 3.6140 |
| 3.6234 |
| 3.6185 |
| 3.5720 |
| 3.5946 |
| 3.5666 |
| 3.5816 |
| 3.5725 |
| 3.4006 |
| 3.4976 |
| 3.4578 |
| 3.4434 |
| 3.3997 |
| 3.3791 |
| 3.3841 |
| 3.4257 |
| 3.3984 |
| 3.4071 |
| 3.4069 |
| 3.4069 |
| 3.4069 |
| 3.4037 |
| 3.4052 |
| 3.3814 |
| 3.3845 |
| 3.3424 |
| 3.3429 |
| 3.3979 |
| 3.4468 |
| 3.4090 |
| 3.4201 |
| 3.3977 |
| 3.2796 |
| 3.3348 |
| 3.3443 |
| 3.3212 |
| 3.3096 |
| 3.2891 |
| 3.2906 |
| 3.2780 |
| 3.2161 |
| 3.2177 |
| 3.2193 |
| 3.2185 |
| 3.2644 |
| 3.2864 |
| 3.2528 |
| 3.2370 |
| 3.2370 |
| 3.1983 |
| 3.1896 |
| 3.1919 |
| 3.2823 |
| 3.1785 |
| 3.1783 |
| 3.1862 |
| 3.1531 |
| 3.1759 |
| 3.1764 |
| 3.2431 |
| 3.2676 |
| 3.2696 |
| 3.2945 |
| 3.3258 |
| 3.2272 |
| 3.3620 |
| 3.2645 |
| 3.2626 |
| 3.2587 |
| 3.2239 |
| 3.2927 |
| 3.3216 |
| 3.2554 |
| 3.3059 |
| 3.3282 |
| 3.3485 |
| 3.2648 |
| 3.2520 |
| 3.2975 |
| 3.2865 |
| 3.3075 |
| 3.2552 |
| 3.2896 |
| 3.3397 |
| 3.3059 |
| 3.2485 |
| 3.3074 |
| 3.2946 |
| 3.2325 |
| 3.2355 |
| 3.2567 |
| 3.2102 |
| 3.1946 |
| 3.1557 |
| 3.1894 |
| 3.1013 |
| 3.1293 |
| 3.1231 |
| 3.1045 |
| 3.0626 |
| 3.0644 |
| 2.9596 |
| 3.0535 |
| 3.0177 |
| 2.9073 |
| 2.9881 |
| 3.0779 |
| 2.9446 |
| 2.9904 |
| 2.9506 |
| 2.9037 |
| 2.8615 |
| 2.8584 |
| 2.8678 |
| 2.8647 |
| 2.8647 |
| 2.7648 |
| 2.7504 |
| 2.7710 |
| 2.7729 |
| 2.7727 |
| 2.7882 |
| 2.8356 |
| 2.8352 |
| 2.8066 |
| 2.8071 |
| 2.8432 |
| 2.9126 |
| 2.9606 |
| 2.9140 |
| 2.9259 |
| 2.8494 |
| 2.8436 |
| 2.8488 |
| 2.8073 |
| 2.8082 |
| 2.9208 |
| 2.8638 |
| 2.8107 |
| 2.9009 |
| 2.8683 |
| 3.0431 |
| 3.0416 |
| 3.0412 |
| 3.0833 |
| 3.1646 |
| 3.2266 |
| 3.1713 |
| 3.1679 |
| 3.3302 |
| 3.3618 |
| 3.3372 |
| 3.3380 |
| 3.2986 |
| 3.3078 |
| 3.3046 |
| 3.3110 |
| 3.3427 |
| 3.3518 |
| 3.4026 |
| 3.3845 |
| 3.3546 |
| 3.3173 |
| 3.2751 |
| 3.3611 |
| 3.3454 |
| 3.3480 |
| 3.4522 |
| 3.4317 |
| 3.4173 |
| 3.3648 |
| 3.3481 |
| 3.3648 |
| 3.3330 |
| 3.3142 |
| 3.3142 |
| 3.3176 |
| 3.2767 |
| 3.3360 |
| 3.2517 |
| 3.2403 |
| 3.2423 |
| 3.2423 |
| 3.2616 |
| 3.2485 |
| 3.2802 |
| 3.2776 |
| 3.2681 |
| 3.2666 |
| 3.2683 |
| 3.1938 |
| 3.1593 |
| 3.1891 |
| 3.0996 |
| 3.1001 |
| 3.0079 |
| 3.1425 |
| 3.1485 |
| 3.1307 |
| 3.0540 |
| 2.9923 |
| 3.1173 |
| 3.2407 |
| 3.2327 |
| 3.2310 |
| 3.2017 |
| 3.2117 |
| 3.2391 |
| 3.1128 |
| 3.1159 |
| 3.1126 |
| 3.0860 |
| 3.1110 |
| 3.1112 |
| 3.0923 |
| 3.0954 |
| 3.0984 |
| 3.1280 |
| 3.0938 |
| 3.0860 |
| 3.0860 |
| 3.0878 |
| 3.0923 |
| 3.0737 |
| 3.0647 |
| 3.0422 |
| 3.0423 |
| 3.0423 |
| 3.0593 |
| 3.0766 |
| 3.0686 |
| 3.0113 |
| 3.0235 |
| 3.0485 |
| 3.0516 |
| 3.0704 |
| 3.0704 |
| 3.0891 |
| 3.0610 |
| 3.0798 |
| 3.0579 |
| 3.0860 |
| 3.0907 |
| 3.0829 |
| 3.0771 |
| 3.0959 |
| 3.0813 |
| 3.0923 |
| 3.1048 |
| 3.0735 |
| 3.0985 |
| 3.0985 |
| 3.0923 |
| 3.0923 |
| 3.0735 |
| 3.0676 |
| 3.0801 |
| 3.0424 |
| 3.0676 |
| 3.0299 |
| 3.0174 |
| 3.0615 |
| 3.0550 |
| 3.1116 |
| 3.0896 |
| 3.0833 |
| 3.0946 |
| 3.0802 |
| 3.1178 |
| 3.1115 |
| 3.0503 |
| 3.0253 |
| 3.0379 |
| 3.0180 |
| 3.0241 |
| 3.0398 |
| 3.0307 |
| 3.0366 |
| 3.0272 |
| 3.0153 |
| 3.0293 |
| 3.0318 |
| 3.0404 |
| 3.0585 |
| 3.0588 |
| 3.0611 |
| 3.0353 |
| 3.0653 |
| 3.0877 |
| 3.0908 |
| 3.1191 |
| 3.1041 |
| 3.0948 |
| 3.1293 |
| 3.1812 |
| 3.1677 |
| 3.1729 |
| 3.1782 |
| 3.1842 |
| 3.1501 |
| 3.2011 |
| 3.2093 |
| 3.2248 |
| 3.2062 |
| 3.2343 |
| 3.2393 |
| 3.2310 |
| 3.2075 |
| 3.1978 |
| 3.1911 |
| 3.1862 |
| 3.2536 |
| 3.3025 |
| 3.2878 |
| 3.2947 |
| 3.2316 |
| 3.2768 |
| 3.2556 |
| 3.2858 |
| 3.3267 |
| 3.3113 |
| 3.2867 |
| 3.2774 |
| 3.2721 |
| 3.2657 |
| 3.3277 |
| 3.3281 |
| 3.2532 |
| 3.2526 |
| 3.3127 |
| 3.2950 |
| 3.2899 |
| 3.2597 |
| 3.2683 |
| 3.2325 |
| 3.2201 |
| 3.2096 |
| 3.2539 |
| 3.2370 |
| 3.2111 |
| 3.1890 |
| 3.2358 |
| 3.2403 |
| 3.2281 |
| 3.1836 |
| 3.1560 |
| 3.1517 |
| 3.1722 |
| 3.1491 |
| 3.1388 |
| 3.1314 |
| 3.1276 |
| 3.1207 |
| 3.1076 |
| 3.1020 |
| 3.1376 |
| 3.1721 |
| 3.1804 |
| 3.1590 |
| 3.1270 |
| 3.1656 |
| 3.1985 |
| 3.1921 |
| 3.1627 |
| 3.1238 |
| 3.1056 |
| 3.0870 |
| 3.1674 |
| 3.1379 |
| 3.1325 |
| 3.1296 |
| 3.1000 |
| 3.1374 |
| 3.0603 |
| 3.1165 |
| 3.1412 |
| 3.1278 |
| 3.1372 |