Historis Lira Turki / Emas

Sejarah kurs harian TRL /XAU sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Lira Turki = 0.000000011718 Emas

minimum pada

1 Lira Turki = 0.000000000009 Emas

sejarah harga XAU / TRL

Date TRL/XAU
0.000000010870
0.000000010276
0.000000010802
0.000000010808
0.000000011718
0.000000000012
0.000000000012
0.000000000012
0.000000000011
0.000000000012
0.000000000011
0.000000000011
0.000000000011
0.000000000011
0.000000000011
0.000000000010
0.000000000010
0.000000000011
0.000000000010
0.000000000010
0.000000000010
0.000000000010
0.000000000011
0.000000000011
0.000000000010
0.000000000009
0.000000000009
0.000000000009
0.000000000010
0.000000000010
0.000000000010
0.000000000010
0.000000000010
0.000000000010
0.000000000011
0.000000000011
0.000000000011
0.000000000011
0.000000000011
0.000000000011
0.000000000011
0.000000000012
0.000000000012
0.000000000012
0.000000000012
0.000000000011
0.000000000012
0.000000000012
0.000000000013
0.000000000013
0.000000000013
0.000000000013
0.000000000014
0.000000000014
0.000000000014
0.000000000014
0.000000000014
0.000000000014
0.000000000014
0.000000000014
0.000000000014
0.000000000015
0.000000000014
0.000000000014
0.000000000014
0.000000000014
0.000000000014
0.000000000015
0.000000000014
0.000000000014
0.000000000014
0.000000000014
0.000000000015
0.000000000016
0.000000000015
0.000000000015
0.000000000016
0.000000000016
0.000000000016
0.000000000016
0.000000000016
0.000000000016
0.000000000016
0.000000000017
0.000000000017
0.000000000017
0.000000000017
0.000000000018
0.000000000017
0.000000000017
0.000000000017
0.000000000017
0.000000000018
0.000000000018
0.000000000018
0.000000000017
0.000000000017
0.000000000017
0.000000000018
0.000000000018
0.000000000018
0.000000000018
0.000000000018
0.000000000019
0.000000000019
0.000000000019
0.000000000019
0.000000000019
0.000000000019
0.000000000019
0.000000000019
0.000000000019
0.000000000020
0.000000000020
0.000000000020
0.000000000020
0.000000000020
0.000000000020
0.000000000020
0.000000000019
0.000000000020
0.000000000020
0.000000000020
0.000000000020
0.000000000019
0.000000000020
0.000000000020
0.000000000021
0.000000000022
0.000000000021
0.000000000022
0.000000000023
0.000000000023
0.000000000023
0.000000000023
0.000000000023
0.000000000023
0.000000000023
0.000000000023
0.000000000023
0.000000000023
0.000000000023
0.000000000023
0.000000000023
0.000000000023
0.000000000024
0.000000000024
0.000000000023
0.000000000023
0.000000000023
0.000000000024
0.000000000025
0.000000000025
0.000000000024
0.000000000024
0.000000000024
0.000000000024
0.000000000024
0.000000000025
0.000000000024
0.000000000024
0.000000000024
0.000000000024
0.000000000024
0.000000000024
0.000000000024
0.000000000024
0.000000000024
0.000000000024
0.000000000026
0.000000000026
0.000000000026
0.000000000025
0.000000000025
0.000000000026
0.000000000026
0.000000000026
0.000000000028
0.000000000029
0.000000000029
0.000000000029
0.000000000029
0.000000000028
0.000000000028
0.000000000028
0.000000000028
0.000000000029
0.000000000029
0.000000000030
0.000000000030
0.000000000030
0.000000000030
0.000000000030
0.000000000031
0.000000000030
0.000000000032
0.000000000033
0.000000000033
0.000000000033
0.000000000032
0.000000000032
0.000000000033
0.000000000033
0.000000000032
0.000000000032
0.000000000032
0.000000000032
0.000000000031
0.000000000031
0.000000000032
0.000000000033
0.000000000034
0.000000000033
0.000000000033
0.000000000033
0.000000000031
0.000000000032
0.000000000033
0.000000000033
0.000000000034
0.000000000035
0.000000000036
0.000000000036
0.000000000036
0.000000000035
0.000000000035
0.000000000035
0.000000000038
0.000000000038
0.000000000039
0.000000000040
0.000000000042
0.000000000040
0.000000000041
0.000000000040
0.000000000042
0.000000000048
0.000000000039
0.000000000040
0.000000000041
0.000000000043
0.000000000048
0.000000000053
0.000000000057
0.000000000059
0.000000000058
0.000000000061
0.000000000063
0.000000000064
0.000000000065
0.000000000065
0.000000000066
0.000000000067
0.000000000066
0.000000000066
0.000000000066
0.000000000067
0.000000000066
0.000000000065
0.000000000064
0.000000000064
0.000000000064
0.000000000065
0.000000000064
0.000000000063
0.000000000061
0.000000000062
0.000000000064
0.000000000064
0.000000000066
0.000000000068
0.000000000068
0.000000000070
0.000000000071
0.000000000072
0.000000000071
0.000000000074
0.000000000077
0.000000000079
0.000000000079
0.000000000079
0.000000000077
0.000000000075
0.000000000073
0.000000000073
0.000000000073
0.000000000069
0.000000000072
0.000000000070
0.000000000070
0.000000000069
0.000000000072
0.000000000069
0.000000000069
0.000000000066
0.000000000062
0.000000000065
0.000000000067
0.000000000066
0.000000000067
0.000000000068
0.000000000068
0.000000000068
0.000000000070
0.000000000069
0.000000000070
0.000000000068
0.000000000067
0.000000000073
0.000000000074
0.000000000080
0.000000000081
0.000000000082
0.000000000082
0.000000000084
0.000000000085
0.000000000087
0.000000000084
0.000000000085
0.000000000084
0.000000000083
0.000000000083
0.000000000084
0.000000000085
0.000000000086
0.000000000089
0.000000000094
0.000000000097
0.000000000103
0.000000000097
0.000000000102
0.000000000099
0.000000000104
0.000000000105
0.000000000106
0.000000000106
0.000000000108
0.000000000110
0.000000000107
0.000000000111
0.000000000113
0.000000000116
0.000000000118
0.000000000120
0.000000000120
0.000000000119
0.000000000119
0.000000000115
0.000000000117
0.000000000115
0.000000000113
0.000000000115
0.000000000120
0.000000000115
0.000000000116
0.000000000116
0.000000000112
0.000000000112
0.000000000118
0.000000000119
0.000000000122
0.000000000125
0.000000000124
0.000000000124
0.000000000125
0.000000000127
0.000000000121
0.000000000127
0.000000000130
0.000000000130
0.000000000128
0.000000000130
0.000000000127
0.000000000128
0.000000000132
0.000000000135
0.000000000134
0.000000000136
0.000000000141
0.000000000136
0.000000000140
0.000000000142
0.000000000144
0.000000000142
0.000000000143
0.000000000145
0.000000000146
0.000000000144
0.000000000146
0.000000000142
0.000000000145
0.000000000148
0.000000000149
0.000000000149
0.000000000150
0.000000000155
0.000000000155
0.000000000154
0.000000000152
0.000000000153
0.000000000146
0.000000000144
0.000000000141
0.000000000137
0.000000000141
0.000000000135
0.000000000132
0.000000000130
0.000000000126
0.000000000136
0.000000000139
0.000000000121
0.000000000155
0.000000000168
0.000000000172
0.000000000166
0.000000000167
0.000000000175
0.000000000169
0.000000000166
0.000000000170
0.000000000168
0.000000000167
0.000000000170
0.000000000174
0.000000000179
0.000000000187
0.000000000183
0.000000000181
0.000000000184
0.000000000187
0.000000000187
0.000000000193
0.000000000197
0.000000000198
0.000000000197
0.000000000200
0.000000000196
0.000000000197
0.000000000199
0.000000000198
0.000000000203
0.000000000203
0.000000000207
0.000000000207
0.000000000210
0.000000000203
0.000000000197
0.000000000202
0.000000000203
0.000000000213
0.000000000212
0.000000000217
0.000000000220
0.000000000218
0.000000000222
0.000000000220
0.000000000217
0.000000000220
0.000000000221
0.000000000221
0.000000000225
0.000000000224
0.000000000227
0.000000000228
0.000000000228
0.000000000232
0.000000000230
0.000000000227
0.000000000222
0.000000000222
0.000000000219
0.000000000222
0.000000000229
0.000000000231
0.000000000221
0.000000000215
0.000000000211
0.000000000214
0.000000000222
0.000000000222
0.000000000223
0.000000000221
0.000000000218
0.000000000223
0.000000000223
0.000000000216
0.000000000217
0.000000000215
0.000000000220
0.000000000223
0.000000000231
0.000000000248
0.000000000251
0.000000000251
0.000000000248
0.000000000242
0.000000000248
0.000000000249
0.000000000265
0.000000000255
0.000000000255
0.000000000257
0.000000000261
0.000000000261
0.000000000251
0.000000000248
0.000000000253
0.000000000250
0.000000000250
0.000000000252
0.000000000249
0.000000000249
0.000000000249
0.000000000249
0.000000000245
0.000000000250
0.000000004068
0.000000004094
0.000000004311
0.000000004343
0.000000004519
0.000000004454
0.000000004290
0.000000004274
0.000000004243
0.000000004494
0.000000004536
0.000000004564
0.000000004593
0.000000004621
0.000000004564
0.000000004496
0.000000004426
0.000000004378
0.000000004429
0.000000004400
0.000000004428
0.000000004774
0.000000004856
0.000000004872
0.000000004845
0.000000004882
0.000000005182
0.000000005118
0.000000005212
0.000000005066
0.000000005201
0.000000005229
0.000000005229
0.000000005173