Povijesni turska lira (1922.–2005.) / zlato

Povijest dnevnih stopa TRL /XAU od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 turska lira (1922.–2005.) = 0.000000005256925 zlato

Minimalni na

1 turska lira (1922.–2005.) = 0.000000000019274 zlato

povijest Cijena XAU / TRL

Date TRL/XAU
0.000000000019758
0.000000000019290
0.000000000019910
0.000000000020457
0.000000000021359
0.000000000021522
0.000000000021422
0.000000000022006
0.000000000022886
0.000000000023018
0.000000000022976
0.000000000022886
0.000000000022874
0.000000000023041
0.000000000022773
0.000000000023038
0.000000000022791
0.000000000022851
0.000000000023084
0.000000000023451
0.000000000022891
0.000000000023182
0.000000000023557
0.000000000023733
0.000000000023352
0.000000000023031
0.000000000023441
0.000000000023932
0.000000000024694
0.000000000025021
0.000000000023940
0.000000000023937
0.000000000024140
0.000000000023913
0.000000000024204
0.000000000024640
0.000000000024427
0.000000000024233
0.000000000023875
0.000000000024013
0.000000000024258
0.000000000024429
0.000000000024337
0.000000000024279
0.000000000023948
0.000000000023799
0.000000000025581
0.000000000025755
0.000000000025629
0.000000000025290
0.000000000025295
0.000000000025912
0.000000000025962
0.000000000025741
0.000000000027619
0.000000000028784
0.000000000029294
0.000000000028945
0.000000000028745
0.000000000028310
0.000000000027545
0.000000000027530
0.000000000027789
0.000000000028580
0.000000000029275
0.000000000029781
0.000000000030054
0.000000000030059
0.000000000030073
0.000000000030497
0.000000000030903
0.000000000030376
0.000000000032314
0.000000000032828
0.000000000032676
0.000000000032982
0.000000000031951
0.000000000031953
0.000000000033265
0.000000000032802
0.000000000031727
0.000000000031899
0.000000000031703
0.000000000031696
0.000000000031215
0.000000000031163
0.000000000031638
0.000000000032674
0.000000000033634
0.000000000033037
0.000000000032964
0.000000000033126
0.000000000031481
0.000000000031695
0.000000000032710
0.000000000033118
0.000000000033939
0.000000000035311
0.000000000035758
0.000000000036003
0.000000000035538
0.000000000034811
0.000000000034600
0.000000000034738
0.000000000037886
0.000000000038201
0.000000000039276
0.000000000040367
0.000000000041731
0.000000000040236
0.000000000040747
0.000000000040264
0.000000000042122
0.000000000048142
0.000000000038547
0.000000000040484
0.000000000040653
0.000000000043499
0.000000000048148
0.000000000053055
0.000000000056688
0.000000000058674
0.000000000057725
0.000000000060765
0.000000000063325
0.000000000063819
0.000000000064711
0.000000000065471
0.000000000066345
0.000000000066582
0.000000000065957
0.000000000065972
0.000000000066206
0.000000000066840
0.000000000065979
0.000000000065176
0.000000000064459
0.000000000064152
0.000000000064352
0.000000000064881
0.000000000064090
0.000000000063368
0.000000000061257
0.000000000061979
0.000000000063594
0.000000000064487
0.000000000065673
0.000000000067718
0.000000000067875
0.000000000069792
0.000000000070906
0.000000000071725
0.000000000071144
0.000000000074068
0.000000000076573
0.000000000079466
0.000000000078937
0.000000000079160
0.000000000077353
0.000000000074772
0.000000000072806
0.000000000072532
0.000000000072597
0.000000000069129
0.000000000072095
0.000000000070045
0.000000000069711
0.000000000068675
0.000000000071734
0.000000000068765
0.000000000068892
0.000000000065768
0.000000000062454
0.000000000064947
0.000000000066573
0.000000000066007
0.000000000067479
0.000000000068192
0.000000000068250
0.000000000068184
0.000000000069514
0.000000000069093
0.000000000069913
0.000000000068413
0.000000000067096
0.000000000073081
0.000000000074123
0.000000000080272
0.000000000081052
0.000000000081872
0.000000000081999
0.000000000083753
0.000000000085486
0.000000000086967
0.000000000084385
0.000000000085066
0.000000000084371
0.000000000083128
0.000000000083038
0.000000000083535
0.000000000085415
0.000000000086270
0.000000000088652
0.000000000093972
0.000000000097130
0.000000000103143
0.000000000097165
0.000000000101640
0.000000000099064
0.000000000104331
0.000000000105498
0.000000000105804
0.000000000106350
0.000000000108187
0.000000000110461
0.000000000107111
0.000000000111117
0.000000000113357
0.000000000115797
0.000000000117621
0.000000000119587
0.000000000119915
0.000000000118617
0.000000000118807
0.000000000115346
0.000000000117089
0.000000000114772
0.000000000112951
0.000000000114537
0.000000000120278
0.000000000115047
0.000000000116235
0.000000000116284
0.000000000112110
0.000000000112227
0.000000000117888
0.000000000119193
0.000000000122308
0.000000000125340
0.000000000123629
0.000000000123560
0.000000000125037
0.000000000127121
0.000000000121021
0.000000000127014
0.000000000130369
0.000000000129883
0.000000000128397
0.000000000129775
0.000000000126821
0.000000000128316
0.000000000131744
0.000000000134871
0.000000000133660
0.000000000135505
0.000000000141319
0.000000000136280
0.000000000140101
0.000000000142333
0.000000000144463
0.000000000142259
0.000000000142962
0.000000000144567
0.000000000146032
0.000000000144179
0.000000000146413
0.000000000142328
0.000000000144568
0.000000000147800
0.000000000148791
0.000000000149486
0.000000000149932
0.000000000154935
0.000000000155283
0.000000000153937
0.000000000151770
0.000000000153336
0.000000000146363
0.000000000144030
0.000000000140923
0.000000000137311
0.000000000141359
0.000000000134977
0.000000000132116
0.000000000129859
0.000000000125662
0.000000000135708
0.000000000138612
0.000000000120869
0.000000000155094
0.000000000167897
0.000000000172050
0.000000000166393
0.000000000167424
0.000000000174534
0.000000000168692
0.000000000166218
0.000000000170386
0.000000000168168
0.000000000167351
0.000000000169605
0.000000000173513
0.000000000178712
0.000000000187267
0.000000000183402
0.000000000181336
0.000000000184093
0.000000000187219
0.000000000187037
0.000000000193340
0.000000000196913
0.000000000198254
0.000000000196769
0.000000000199636
0.000000000196348
0.000000000197057
0.000000000198806
0.000000000198169
0.000000000202582
0.000000000202570
0.000000000206542
0.000000000206697
0.000000000209831
0.000000000202636
0.000000000196849
0.000000000201930
0.000000000202684
0.000000000212585
0.000000000212179
0.000000000217323
0.000000000219935
0.000000000217682
0.000000000222371
0.000000000219719
0.000000000216560
0.000000000219507
0.000000000221073
0.000000000220711
0.000000000224714
0.000000000223546
0.000000000226799
0.000000000228160
0.000000000227641
0.000000000231784
0.000000000229589
0.000000000227212
0.000000000221903
0.000000000221563
0.000000000219219
0.000000000221716
0.000000000228636
0.000000000231241
0.000000000220784
0.000000000214977
0.000000000210730
0.000000000213945
0.000000000222055
0.000000000221525
0.000000000222599
0.000000000220584
0.000000000218081
0.000000000223062
0.000000000222899
0.000000000216324
0.000000000217406
0.000000000214543
0.000000000219543
0.000000000222774
0.000000000231067
0.000000000248035
0.000000000251320
0.000000000250798
0.000000000248080
0.000000000241622
0.000000000247894
0.000000000248711
0.000000000264871
0.000000000254822
0.000000000254813
0.000000000257102
0.000000000261203
0.000000000261125
0.000000000251264
0.000000000247866
0.000000000253093
0.000000000250198
0.000000000249888
0.000000000252321
0.000000000249373
0.000000000248643
0.000000000248579
0.000000000248616
0.000000000245431
0.000000000250377
0.000000004067949
0.000000004093624
0.000000004310531
0.000000004343310
0.000000004519082
0.000000004453613
0.000000004290296
0.000000004274175
0.000000004243419
0.000000004493932
0.000000004536210
0.000000004563659
0.000000004593105
0.000000004620891
0.000000004563629
0.000000004495515
0.000000004426152
0.000000004378177
0.000000004428908
0.000000004400459
0.000000004428023
0.000000004773763
0.000000004855766
0.000000004872106
0.000000004845210
0.000000004882017
0.000000005182314
0.000000005117504
0.000000005212014
0.000000005065708
0.000000005201150
0.000000005228996
0.000000005229152
0.000000005173320