Storia delle tariffe giornaliere TRL /XAU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 0.000000005256925 oro
il minimo sul
1 lira turca = 0.000000000019274 oro
Date | TRL/XAU |
---|---|
0.000000000019758 | |
0.000000000019290 | |
0.000000000019910 | |
0.000000000020457 | |
0.000000000021359 | |
0.000000000021522 | |
0.000000000021422 | |
0.000000000022006 | |
0.000000000022886 | |
0.000000000023018 | |
0.000000000022976 | |
0.000000000022886 | |
0.000000000022874 | |
0.000000000023041 | |
0.000000000022773 | |
0.000000000023038 | |
0.000000000022791 | |
0.000000000022851 | |
0.000000000023084 | |
0.000000000023451 | |
0.000000000022891 | |
0.000000000023182 | |
0.000000000023557 | |
0.000000000023733 | |
0.000000000023352 | |
0.000000000023031 | |
0.000000000023441 | |
0.000000000023932 | |
0.000000000024694 | |
0.000000000025021 | |
0.000000000023940 | |
0.000000000023937 | |
0.000000000024140 | |
0.000000000023913 | |
0.000000000024204 | |
0.000000000024640 | |
0.000000000024427 | |
0.000000000024233 | |
0.000000000023875 | |
0.000000000024013 | |
0.000000000024258 | |
0.000000000024429 | |
0.000000000024337 | |
0.000000000024279 | |
0.000000000023948 | |
0.000000000023799 | |
0.000000000025581 | |
0.000000000025755 | |
0.000000000025629 | |
0.000000000025290 | |
0.000000000025295 | |
0.000000000025912 | |
0.000000000025962 | |
0.000000000025741 | |
0.000000000027619 | |
0.000000000028784 | |
0.000000000029294 | |
0.000000000028945 | |
0.000000000028745 | |
0.000000000028310 | |
0.000000000027545 | |
0.000000000027530 | |
0.000000000027789 | |
0.000000000028580 | |
0.000000000029275 | |
0.000000000029781 | |
0.000000000030054 | |
0.000000000030059 | |
0.000000000030073 | |
0.000000000030497 | |
0.000000000030903 | |
0.000000000030376 | |
0.000000000032314 | |
0.000000000032828 | |
0.000000000032676 | |
0.000000000032982 | |
0.000000000031951 | |
0.000000000031953 | |
0.000000000033265 | |
0.000000000032802 | |
0.000000000031727 | |
0.000000000031899 | |
0.000000000031703 | |
0.000000000031696 | |
0.000000000031215 | |
0.000000000031163 | |
0.000000000031638 | |
0.000000000032674 | |
0.000000000033634 | |
0.000000000033037 | |
0.000000000032964 | |
0.000000000033126 | |
0.000000000031481 | |
0.000000000031695 | |
0.000000000032710 | |
0.000000000033118 | |
0.000000000033939 | |
0.000000000035311 | |
0.000000000035758 | |
0.000000000036003 | |
0.000000000035538 | |
0.000000000034811 | |
0.000000000034600 | |
0.000000000034738 | |
0.000000000037886 | |
0.000000000038201 | |
0.000000000039276 | |
0.000000000040367 | |
0.000000000041731 | |
0.000000000040236 | |
0.000000000040747 | |
0.000000000040264 | |
0.000000000042122 | |
0.000000000048142 | |
0.000000000038547 | |
0.000000000040484 | |
0.000000000040653 | |
0.000000000043499 | |
0.000000000048148 | |
0.000000000053055 | |
0.000000000056688 | |
0.000000000058674 | |
0.000000000057725 | |
0.000000000060765 | |
0.000000000063325 | |
0.000000000063819 | |
0.000000000064711 | |
0.000000000065471 | |
0.000000000066345 | |
0.000000000066582 | |
0.000000000065957 | |
0.000000000065972 | |
0.000000000066206 | |
0.000000000066840 | |
0.000000000065979 | |
0.000000000065176 | |
0.000000000064459 | |
0.000000000064152 | |
0.000000000064352 | |
0.000000000064881 | |
0.000000000064090 | |
0.000000000063368 | |
0.000000000061257 | |
0.000000000061979 | |
0.000000000063594 | |
0.000000000064487 | |
0.000000000065673 | |
0.000000000067718 | |
0.000000000067875 | |
0.000000000069792 | |
0.000000000070906 | |
0.000000000071725 | |
0.000000000071144 | |
0.000000000074068 | |
0.000000000076573 | |
0.000000000079466 | |
0.000000000078937 | |
0.000000000079160 | |
0.000000000077353 | |
0.000000000074772 | |
0.000000000072806 | |
0.000000000072532 | |
0.000000000072597 | |
0.000000000069129 | |
0.000000000072095 | |
0.000000000070045 | |
0.000000000069711 | |
0.000000000068675 | |
0.000000000071734 | |
0.000000000068765 | |
0.000000000068892 | |
0.000000000065768 | |
0.000000000062454 | |
0.000000000064947 | |
0.000000000066573 | |
0.000000000066007 | |
0.000000000067479 | |
0.000000000068192 | |
0.000000000068250 | |
0.000000000068184 | |
0.000000000069514 | |
0.000000000069093 | |
0.000000000069913 | |
0.000000000068413 | |
0.000000000067096 | |
0.000000000073081 | |
0.000000000074123 | |
0.000000000080272 | |
0.000000000081052 | |
0.000000000081872 | |
0.000000000081999 | |
0.000000000083753 | |
0.000000000085486 | |
0.000000000086967 | |
0.000000000084385 | |
0.000000000085066 | |
0.000000000084371 | |
0.000000000083128 | |
0.000000000083038 | |
0.000000000083535 | |
0.000000000085415 | |
0.000000000086270 | |
0.000000000088652 | |
0.000000000093972 | |
0.000000000097130 | |
0.000000000103143 | |
0.000000000097165 | |
0.000000000101640 | |
0.000000000099064 | |
0.000000000104331 | |
0.000000000105498 | |
0.000000000105804 | |
0.000000000106350 | |
0.000000000108187 | |
0.000000000110461 | |
0.000000000107111 | |
0.000000000111117 | |
0.000000000113357 | |
0.000000000115797 | |
0.000000000117621 | |
0.000000000119587 | |
0.000000000119915 | |
0.000000000118617 | |
0.000000000118807 | |
0.000000000115346 | |
0.000000000117089 | |
0.000000000114772 | |
0.000000000112951 | |
0.000000000114537 | |
0.000000000120278 | |
0.000000000115047 | |
0.000000000116235 | |
0.000000000116284 | |
0.000000000112110 | |
0.000000000112227 | |
0.000000000117888 | |
0.000000000119193 | |
0.000000000122308 | |
0.000000000125340 | |
0.000000000123629 | |
0.000000000123560 | |
0.000000000125037 | |
0.000000000127121 | |
0.000000000121021 | |
0.000000000127014 | |
0.000000000130369 | |
0.000000000129883 | |
0.000000000128397 | |
0.000000000129775 | |
0.000000000126821 | |
0.000000000128316 | |
0.000000000131744 | |
0.000000000134871 | |
0.000000000133660 | |
0.000000000135505 | |
0.000000000141319 | |
0.000000000136280 | |
0.000000000140101 | |
0.000000000142333 | |
0.000000000144463 | |
0.000000000142259 | |
0.000000000142962 | |
0.000000000144567 | |
0.000000000146032 | |
0.000000000144179 | |
0.000000000146413 | |
0.000000000142328 | |
0.000000000144568 | |
0.000000000147800 | |
0.000000000148791 | |
0.000000000149486 | |
0.000000000149932 | |
0.000000000154935 | |
0.000000000155283 | |
0.000000000153937 | |
0.000000000151770 | |
0.000000000153336 | |
0.000000000146363 | |
0.000000000144030 | |
0.000000000140923 | |
0.000000000137311 | |
0.000000000141359 | |
0.000000000134977 | |
0.000000000132116 | |
0.000000000129859 | |
0.000000000125662 | |
0.000000000135708 | |
0.000000000138612 | |
0.000000000120869 | |
0.000000000155094 | |
0.000000000167897 | |
0.000000000172050 | |
0.000000000166393 | |
0.000000000167424 | |
0.000000000174534 | |
0.000000000168692 | |
0.000000000166218 | |
0.000000000170386 | |
0.000000000168168 | |
0.000000000167351 | |
0.000000000169605 | |
0.000000000173513 | |
0.000000000178712 | |
0.000000000187267 | |
0.000000000183402 | |
0.000000000181336 | |
0.000000000184093 | |
0.000000000187219 | |
0.000000000187037 | |
0.000000000193340 | |
0.000000000196913 | |
0.000000000198254 | |
0.000000000196769 | |
0.000000000199636 | |
0.000000000196348 | |
0.000000000197057 | |
0.000000000198806 | |
0.000000000198169 | |
0.000000000202582 | |
0.000000000202570 | |
0.000000000206542 | |
0.000000000206697 | |
0.000000000209831 | |
0.000000000202636 | |
0.000000000196849 | |
0.000000000201930 | |
0.000000000202684 | |
0.000000000212585 | |
0.000000000212179 | |
0.000000000217323 | |
0.000000000219935 | |
0.000000000217682 | |
0.000000000222371 | |
0.000000000219719 | |
0.000000000216560 | |
0.000000000219507 | |
0.000000000221073 | |
0.000000000220711 | |
0.000000000224714 | |
0.000000000223546 | |
0.000000000226799 | |
0.000000000228160 | |
0.000000000227641 | |
0.000000000231784 | |
0.000000000229589 | |
0.000000000227212 | |
0.000000000221903 | |
0.000000000221563 | |
0.000000000219219 | |
0.000000000221716 | |
0.000000000228636 | |
0.000000000231241 | |
0.000000000220784 | |
0.000000000214977 | |
0.000000000210730 | |
0.000000000213945 | |
0.000000000222055 | |
0.000000000221525 | |
0.000000000222599 | |
0.000000000220584 | |
0.000000000218081 | |
0.000000000223062 | |
0.000000000222899 | |
0.000000000216324 | |
0.000000000217406 | |
0.000000000214543 | |
0.000000000219543 | |
0.000000000222774 | |
0.000000000231067 | |
0.000000000248035 | |
0.000000000251320 | |
0.000000000250798 | |
0.000000000248080 | |
0.000000000241622 | |
0.000000000247894 | |
0.000000000248711 | |
0.000000000264871 | |
0.000000000254822 | |
0.000000000254813 | |
0.000000000257102 | |
0.000000000261203 | |
0.000000000261125 | |
0.000000000251264 | |
0.000000000247866 | |
0.000000000253093 | |
0.000000000250198 | |
0.000000000249888 | |
0.000000000252321 | |
0.000000000249373 | |
0.000000000248643 | |
0.000000000248579 | |
0.000000000248616 | |
0.000000000245431 | |
0.000000000250377 | |
0.000000004067949 | |
0.000000004093624 | |
0.000000004310531 | |
0.000000004343310 | |
0.000000004519082 | |
0.000000004453613 | |
0.000000004290296 | |
0.000000004274175 | |
0.000000004243419 | |
0.000000004493932 | |
0.000000004536210 | |
0.000000004563659 | |
0.000000004593105 | |
0.000000004620891 | |
0.000000004563629 | |
0.000000004495515 | |
0.000000004426152 | |
0.000000004378177 | |
0.000000004428908 | |
0.000000004400459 | |
0.000000004428023 | |
0.000000004773763 | |
0.000000004855766 | |
0.000000004872106 | |
0.000000004845210 | |
0.000000004882017 | |
0.000000005182314 | |
0.000000005117504 | |
0.000000005212014 | |
0.000000005065708 | |
0.000000005201150 | |
0.000000005228996 | |
0.000000005229152 | |
0.000000005173320 |