Sejarah kurs harian TRY /CRC sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Lira Turki = 478.6832 Colon Kosta Rika
minimum pada
1 Lira Turki = 15.3594 Colon Kosta Rika
Date | TRY/CRC |
---|---|
15.4649 | |
15.3832 | |
15.4393 | |
15.7793 | |
15.5814 | |
15.6180 | |
15.7730 | |
15.9623 | |
16.2863 | |
16.5055 | |
16.6535 | |
16.8197 | |
16.9423 | |
16.8281 | |
16.9974 | |
17.2531 | |
17.3576 | |
17.6317 | |
17.8370 | |
18.0382 | |
18.2075 | |
18.3071 | |
18.3501 | |
18.4569 | |
18.5716 | |
18.7197 | |
18.7680 | |
18.8948 | |
19.0497 | |
19.2904 | |
19.4657 | |
19.7225 | |
19.6366 | |
19.9269 | |
20.0749 | |
20.4870 | |
19.5809 | |
19.7856 | |
19.9994 | |
20.0633 | |
19.8403 | |
20.4676 | |
20.8330 | |
20.9075 | |
20.7551 | |
22.8973 | |
22.7503 | |
25.2435 | |
26.7083 | |
26.9124 | |
27.1810 | |
27.8550 | |
27.6621 | |
27.3378 | |
27.6367 | |
28.9038 | |
29.4036 | |
29.6733 | |
29.5885 | |
30.5594 | |
30.0958 | |
29.4614 | |
30.0348 | |
30.4011 | |
31.4248 | |
31.5655 | |
31.1783 | |
31.3079 | |
31.3201 | |
32.3528 | |
32.4229 | |
32.6547 | |
32.7963 | |
33.4330 | |
33.1913 | |
33.2441 | |
33.1692 | |
34.1156 | |
33.7526 | |
34.2358 | |
34.3703 | |
35.3886 | |
36.1591 | |
34.8463 | |
36.0027 | |
37.1430 | |
37.2039 | |
37.3504 | |
37.6475 | |
39.1039 | |
39.6745 | |
40.8907 | |
41.7020 | |
39.6232 | |
39.6683 | |
41.1014 | |
41.2030 | |
42.1223 | |
43.0380 | |
44.0324 | |
44.4576 | |
44.5023 | |
43.4688 | |
43.6945 | |
44.7891 | |
46.3429 | |
46.7226 | |
47.1866 | |
47.3629 | |
48.2349 | |
47.1319 | |
47.1548 | |
46.4787 | |
49.1653 | |
55.2932 | |
47.3375 | |
46.1793 | |
45.5488 | |
49.2735 | |
56.1011 | |
63.8861 | |
66.0266 | |
66.7912 | |
65.5961 | |
67.2194 | |
69.5784 | |
70.7105 | |
70.9310 | |
71.9667 | |
74.1518 | |
75.3480 | |
74.2399 | |
73.6054 | |
73.4357 | |
71.6277 | |
74.2301 | |
72.4437 | |
72.1044 | |
71.8667 | |
71.5367 | |
71.3605 | |
70.5135 | |
73.0679 | |
71.9227 | |
72.6249 | |
73.6977 | |
73.8888 | |
74.5387 | |
74.5674 | |
74.0870 | |
75.8529 | |
75.1129 | |
75.4975 | |
74.1333 | |
78.0489 | |
81.0199 | |
78.8304 | |
84.0841 | |
87.2101 | |
87.6930 | |
86.5605 | |
85.2766 | |
82.5671 | |
81.2736 | |
82.1781 | |
82.1530 | |
81.7983 | |
79.1886 | |
77.0471 | |
77.1007 | |
77.1560 | |
76.5039 | |
79.5122 | |
75.5159 | |
72.0266 | |
74.6137 | |
76.5484 | |
76.2604 | |
77.5585 | |
77.2871 | |
78.2466 | |
79.5045 | |
80.0024 | |
80.8236 | |
80.5377 | |
80.5566 | |
80.3747 | |
83.9273 | |
84.4986 | |
84.8186 | |
84.9962 | |
84.9168 | |
84.6579 | |
83.9814 | |
84.7527 | |
85.0205 | |
83.5562 | |
83.5873 | |
82.7378 | |
80.3480 | |
80.4903 | |
81.0979 | |
80.9788 | |
83.7486 | |
85.0490 | |
88.2012 | |
85.7390 | |
87.6155 | |
92.5061 | |
92.2481 | |
93.5530 | |
93.5334 | |
95.4863 | |
94.5675 | |
95.1637 | |
95.1862 | |
97.7112 | |
95.3512 | |
95.9456 | |
95.3686 | |
96.9518 | |
97.8265 | |
97.3624 | |
99.6826 | |
101.1806 | |
101.3589 | |
101.8149 | |
101.4442 | |
99.1907 | |
98.1294 | |
99.7418 | |
103.3455 | |
101.5699 | |
100.6643 | |
100.6714 | |
97.9951 | |
97.4404 | |
100.5917 | |
103.0073 | |
102.2003 | |
102.1275 | |
101.3198 | |
101.5388 | |
101.5650 | |
103.2730 | |
100.7621 | |
99.6431 | |
102.1452 | |
100.3675 | |
97.5807 | |
97.2152 | |
97.5635 | |
97.3471 | |
100.7403 | |
101.8320 | |
103.3252 | |
106.4848 | |
108.5865 | |
108.5401 | |
109.5600 | |
111.8461 | |
112.2953 | |
114.6183 | |
114.8763 | |
115.8825 | |
116.7563 | |
113.5319 | |
112.4135 | |
110.7523 | |
112.2607 | |
114.3557 | |
113.2301 | |
111.0523 | |
111.8790 | |
113.9914 | |
115.1670 | |
113.7347 | |
113.1939 | |
115.6138 | |
107.2806 | |
104.6371 | |
102.8265 | |
95.9416 | |
97.5004 | |
94.2255 | |
91.6929 | |
90.1619 | |
86.4080 | |
92.2863 | |
92.9716 | |
81.6274 | |
107.7909 | |
115.9934 | |
119.6562 | |
116.7767 | |
120.3386 | |
122.8691 | |
120.6571 | |
120.4285 | |
125.4006 | |
124.0131 | |
123.4002 | |
123.4334 | |
130.0673 | |
132.8093 | |
139.5326 | |
137.6075 | |
138.1814 | |
138.9173 | |
142.4106 | |
142.8390 | |
143.6519 | |
148.2438 | |
149.5758 | |
150.4804 | |
151.7061 | |
150.8803 | |
150.9327 | |
150.1142 | |
150.0543 | |
149.0483 | |
151.4852 | |
149.0265 | |
148.4008 | |
147.9251 | |
148.2832 | |
145.9708 | |
145.1793 | |
144.9864 | |
146.9697 | |
148.5256 | |
150.8074 | |
153.0246 | |
156.4521 | |
154.7658 | |
160.2297 | |
162.5800 | |
165.2845 | |
169.9871 | |
168.7550 | |
166.6007 | |
164.7141 | |
164.3900 | |
163.3505 | |
161.9187 | |
161.6990 | |
161.5492 | |
157.1689 | |
159.8827 | |
162.3497 | |
162.2661 | |
161.6576 | |
161.2741 | |
161.9683 | |
161.1349 | |
160.2095 | |
156.2444 | |
158.0883 | |
155.4545 | |
150.5281 | |
150.2252 | |
153.1566 | |
153.2091 | |
153.2380 | |
149.4452 | |
150.4316 | |
154.9929 | |
154.4849 | |
152.0660 | |
150.9507 | |
147.5678 | |
147.0521 | |
144.8405 | |
149.1608 | |
155.9110 | |
157.2366 | |
155.3657 | |
158.2934 | |
157.0802 | |
162.2972 | |
165.3029 | |
169.5243 | |
175.4995 | |
179.2825 | |
179.9636 | |
179.1206 | |
180.5513 | |
183.4160 | |
185.6632 | |
185.6735 | |
186.4996 | |
186.8834 | |
187.5492 | |
187.8507 | |
187.3275 | |
184.6398 | |
184.1957 | |
180.7599 | |
182.7628 | |
188.4598 | |
188.4463 | |
185.6686 | |
185.8834 | |
185.5402 | |
184.1650 | |
181.7481 | |
179.5442 | |
180.7010 | |
182.9911 | |
190.8640 | |
187.6930 | |
187.1532 | |
187.7366 | |
188.4777 | |
185.0105 | |
186.9116 | |
185.7789 | |
183.3322 | |
180.7194 | |
179.9781 | |
182.4966 | |
183.8611 | |
180.9780 | |
177.1373 | |
175.2194 | |
177.9770 | |
183.8121 | |
182.7196 | |
181.3787 | |
179.2111 | |
182.9691 | |
181.9188 | |
186.7458 | |
185.4987 | |
182.6168 | |
187.9954 | |
184.5263 | |
183.7823 | |
182.3875 | |
179.3368 | |
174.6433 | |
177.3485 | |
175.0537 | |
177.2202 | |
183.1851 | |
181.2259 | |
186.5686 | |
192.5185 | |
192.4602 | |
194.1647 | |
199.1285 | |
202.0404 | |
199.6500 | |
198.6864 | |
200.1013 | |
196.1067 | |
195.9046 | |
199.6593 | |
203.9938 | |
206.3618 | |
197.7956 | |
195.9694 | |
197.7610 | |
197.1292 | |
200.5317 | |
206.6885 | |
204.7799 | |
209.1348 | |
203.4994 | |
205.2840 | |
213.2616 | |
217.3216 | |
219.2882 | |
217.7914 | |
221.1438 | |
227.6694 | |
230.2111 | |
236.2107 | |
232.7696 | |
232.8391 | |
230.7590 | |
227.3188 | |
235.7356 | |
242.2826 | |
241.0414 | |
241.2817 | |
239.1061 | |
242.7414 | |
242.0884 | |
240.3377 | |
237.3299 | |
237.2514 | |
237.1055 | |
241.0873 | |
243.5163 | |
249.1842 | |
250.8625 | |
248.8364 | |
249.4974 | |
252.8054 | |
253.8771 | |
257.6299 | |
255.2408 | |
254.8334 | |
253.4964 | |
256.8201 | |
257.1807 | |
259.8040 | |
265.9498 | |
262.5681 | |
265.3176 | |
263.2692 | |
266.2698 | |
262.7224 | |
257.6887 | |
257.5655 | |
259.0950 | |
259.1790 | |
253.2281 | |
240.8018 | |
247.9874 | |
251.9122 | |
228.0231 | |
230.9681 | |
235.3514 | |
230.9280 | |
224.9082 | |
219.0812 | |
223.1617 | |
229.4302 | |
230.6670 | |
235.7312 | |
237.0975 | |
244.8570 | |
245.2136 | |
245.0869 | |
248.5018 | |
246.6996 | |
246.7528 | |
250.1450 | |
253.4874 | |
252.3879 | |
255.2182 | |
251.9231 | |
248.5465 | |
251.7423 | |
250.4550 | |
247.8094 | |
250.6496 | |
251.5773 | |
258.2855 | |
261.5144 | |
260.0175 | |
260.8722 | |
262.1462 | |
257.6146 | |
256.7064 | |
259.7733 | |
258.0038 | |
267.5012 | |
264.5854 | |
265.3630 | |
271.0615 | |
271.4811 | |
276.3732 | |
278.5115 | |
278.1382 | |
277.0974 | |
278.6201 | |
280.2120 | |
276.4206 | |
275.9512 | |
275.8647 | |
277.3606 | |
277.7244 | |
278.5664 | |
282.8397 | |
281.4416 | |
285.2967 | |
282.6991 | |
283.1780 | |
281.3692 | |
281.2000 | |
286.1071 | |
278.5181 | |
279.9596 | |
278.7606 | |
279.6789 | |
277.7993 | |
277.1371 | |
277.8337 | |
280.3412 | |
276.9549 | |
278.4526 | |
276.5081 | |
275.4146 | |
278.9935 | |
277.2094 | |
277.9326 | |
277.9160 | |
274.3068 | |
277.9100 | |
276.9123 | |
278.5460 | |
280.1113 | |
277.1932 | |
275.0009 | |
274.5936 | |
275.6373 | |
276.6517 | |
274.7492 | |
274.5725 | |
275.9780 | |
270.6851 | |
274.7623 | |
274.1983 | |
278.4857 | |
287.9275 | |
286.6214 | |
279.1932 | |
280.0932 | |
281.0068 | |
283.5533 | |
281.7826 | |
280.0283 | |
283.7896 | |
289.7547 | |
287.2665 | |
292.0909 | |
289.2095 | |
287.8825 | |
281.9745 | |
278.7116 | |
271.9948 | |
272.9689 | |
267.6999 | |
265.3945 | |
262.3748 | |
268.5745 | |
272.8819 | |
268.1618 | |
270.1032 | |
282.8727 | |
286.1501 | |
288.1598 | |
280.6171 | |
274.9942 | |
281.3700 | |
271.7270 | |
274.5748 | |
278.2861 | |
285.0064 | |
287.8045 | |
289.8295 | |
281.1701 | |
283.6988 | |
288.3652 | |
299.3522 | |
292.0369 | |
300.8758 | |
306.8237 | |
310.7742 | |
305.6825 | |
311.6754 | |
319.6681 | |
317.1424 | |
308.7565 | |
308.1883 | |
312.6954 | |
321.2248 | |
327.1234 | |
327.1092 | |
324.6180 | |
329.3786 | |
322.6373 | |
319.7415 | |
315.1605 | |
315.8693 | |
310.1530 | |
310.5101 | |
314.1998 | |
312.7719 | |
316.0031 | |
312.2152 | |
319.1244 | |
323.6468 | |
318.7917 | |
323.5542 | |
325.2228 | |
318.6981 | |
333.0984 | |
336.9852 | |
333.9317 | |
348.6484 | |
349.4009 | |
364.2137 | |
356.9260 | |
357.2522 | |
357.7507 | |
360.6757 | |
351.4183 | |
342.9744 | |
334.9046 | |
335.9377 | |
335.3867 | |
332.1458 | |
331.6194 | |
333.7866 | |
344.4087 | |
342.9696 | |
338.6333 | |
330.1111 | |
339.2879 | |
339.1511 | |
330.5065 | |
344.2933 | |
337.3435 | |
341.2562 | |
352.3750 | |
349.4680 | |
330.5343 | |
345.6603 | |
344.6508 | |
359.5059 | |
371.4006 | |
373.4954 | |
365.8966 | |
362.9357 | |
343.9699 | |
352.3403 | |
358.1347 | |
358.8503 | |
363.9696 | |
359.9917 | |
361.5749 | |
373.1052 | |
368.6363 | |
380.9216 | |
392.1798 | |
376.8277 | |
373.4119 | |
367.7898 | |
376.3080 | |
378.0081 | |
359.4152 | |
374.2781 | |
385.2077 | |
384.1473 | |
383.9965 | |
388.7155 | |
399.0016 | |
397.9241 | |
393.5517 | |
389.7249 | |
394.4635 | |
386.4172 | |
391.2288 | |
388.8251 | |
391.7381 | |
386.1890 | |
392.7132 | |
399.7208 | |
393.5027 | |
385.0626 | |
375.1337 | |
369.8091 | |
371.7570 | |
367.8984 | |
372.9813 | |
365.9993 | |
372.5119 | |
371.9214 | |
368.4061 | |
364.2991 | |
361.3378 | |
346.9488 | |
345.6407 | |
356.9446 | |
356.3619 | |
336.3594 | |
334.8442 | |
332.2515 | |
312.8051 | |
327.5929 | |
331.1926 | |
339.6197 | |
347.6630 | |
339.0070 | |
339.1155 | |
341.1176 | |
352.7757 | |
357.9457 | |
365.1226 | |
357.6031 | |
338.7174 | |
327.6260 | |
345.3721 | |
347.6873 | |
339.4505 | |
362.7743 | |
361.8681 | |
332.3476 | |
366.1092 | |
395.1630 | |
410.5664 | |
440.5668 | |
436.7410 | |
439.5505 | |
453.0407 | |
466.7706 | |
466.3305 | |
466.7237 | |
467.3460 | |
478.6832 | |
453.9339 | |
459.7848 | |
431.9066 | |
420.9013 | |
424.0326 | |
423.1732 | |
417.5516 | |
418.0516 | |
424.4874 | |
419.2159 | |
417.3304 | |
394.4889 | |
391.3008 | |
385.5007 | |
374.7150 | |
375.2808 | |
386.8084 | |
375.5733 | |
394.9290 | |
390.1945 | |
397.8265 | |
406.6725 | |
414.0149 | |
414.7407 | |
405.6091 | |
425.8389 | |
418.1886 | |
411.5599 | |
429.8875 | |
426.0118 | |
425.2288 | |
418.6921 | |
419.0403 | |
424.6174 | |
422.3500 | |
417.8697 | |
436.0105 | |
428.5099 | |
436.5810 | |
436.8744 | |
417.9551 | |
428.9389 | |
437.8153 | |
429.9585 | |
423.1250 | |
409.6078 | |
395.5084 | |
398.1672 | |
393.8267 | |
383.6586 | |
402.3269 | |
404.7824 | |
395.2154 | |
414.5257 | |
407.7089 | |
404.3315 | |
398.9413 | |
393.6455 | |
398.2375 | |
387.3759 | |
395.6562 | |
391.7027 | |
393.0586 | |
388.7607 | |
387.6244 | |
380.2241 | |
387.3358 | |
382.4403 | |
378.1381 | |
372.7516 | |
374.4203 | |
371.4308 | |
368.5054 | |
357.0373 | |
374.2134 | |
376.3058 | |
368.3225 | |
367.4608 | |
362.8311 | |
367.9220 | |
361.9249 | |
358.7619 | |
365.4958 | |
362.4470 | |
362.3186 | |
360.9232 | |
352.9505 | |
351.9986 | |
354.6995 | |
356.1391 | |
357.2029 | |
355.6873 | |
352.3034 | |
354.4427 | |
346.3798 | |
344.4155 | |
343.8150 | |
355.7553 | |
351.5261 | |
354.5757 | |
348.3692 | |
357.8740 | |
352.8505 | |
352.5581 | |
346.0347 | |
332.6452 | |
323.7320 | |
330.5163 | |
327.2430 | |
309.0448 | |
319.2028 | |
329.3873 | |
320.2794 | |
332.7974 | |
333.9930 | |
346.0343 | |
384.3907 | |
384.0495 | |
382.9343 | |
375.2393 | |
376.8656 | |
375.9135 | |
375.3025 | |
378.9016 | |
374.1868 | |
384.0575 | |
381.8470 | |
380.3752 | |
377.0512 | |
376.6463 | |
376.1990 | |
376.3627 | |
373.3842 | |
372.2552 | |
368.2820 | |
367.6423 | |
367.4144 | |
366.3115 | |
364.3241 | |
362.4507 | |
360.9366 | |
359.6430 | |
360.6432 | |
363.2309 | |
358.8994 | |
358.8838 | |
362.5772 | |
360.5759 | |
359.5881 | |
360.9403 | |
362.7330 | |
363.1539 | |
356.1821 | |
353.8963 | |
357.5337 | |
364.3261 | |
364.3204 | |
359.1856 | |
359.7006 | |
356.8733 | |
356.1047 | |
353.3302 | |
350.7791 | |
345.2815 | |
348.3781 | |
345.7972 | |
341.5642 | |
342.0893 | |
348.3052 | |
340.6103 | |
344.4163 | |
340.7675 | |
348.0793 | |
343.8340 | |
342.0518 | |
347.9963 | |
360.6889 | |
369.5440 | |
362.3622 | |
355.0455 | |
352.8246 | |
351.5019 | |
346.2719 | |
344.0232 | |
343.9423 | |
331.5451 | |
340.9489 | |
339.2328 | |
328.6534 | |
318.1435 | |
324.2688 | |
318.8684 | |
314.2116 | |
312.1534 | |
310.5881 | |
306.1852 | |
307.2135 | |
302.8079 | |
299.7681 | |
298.5386 | |
299.8561 | |
291.9960 | |
295.7659 | |
293.8822 | |
293.7430 | |
297.1496 | |
302.4336 | |
298.1822 | |
300.2347 | |
296.1941 | |
300.4276 | |
297.3007 | |
302.1952 | |
291.2927 | |
294.6231 | |
291.9569 | |
291.8602 | |
288.6271 | |
279.9468 | |
280.3039 | |
284.1002 | |
296.3663 | |
322.4043 | |
322.0590 | |
328.7430 | |
328.5822 | |
325.7661 |