Historique des taux quotidiens TRY /CRC depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 livre turque = 478.6832 colón costaricain
le minimum le
1 livre turque = 15.3594 colón costaricain
Historique des prix CRC / TRY
Date | TRY/CRC |
| 15.8549 |
| 15.4649 |
| 15.3832 |
| 15.4393 |
| 15.7793 |
| 15.5814 |
| 15.6180 |
| 15.7730 |
| 15.9623 |
| 16.2863 |
| 16.5055 |
| 16.6535 |
| 16.8197 |
| 16.9423 |
| 16.8281 |
| 16.9974 |
| 17.2531 |
| 17.3576 |
| 17.6317 |
| 17.8370 |
| 18.0382 |
| 18.2075 |
| 18.3071 |
| 18.3501 |
| 18.4569 |
| 18.5716 |
| 18.7197 |
| 18.7680 |
| 18.8948 |
| 19.0497 |
| 19.2904 |
| 19.4657 |
| 19.7225 |
| 19.6366 |
| 19.9269 |
| 20.0749 |
| 20.4870 |
| 19.5809 |
| 19.7856 |
| 19.9994 |
| 20.0633 |
| 19.8403 |
| 20.4676 |
| 20.8330 |
| 20.9075 |
| 20.7551 |
| 22.8973 |
| 22.7503 |
| 25.2435 |
| 26.7083 |
| 26.9124 |
| 27.1810 |
| 27.8550 |
| 27.6621 |
| 27.3378 |
| 27.6367 |
| 28.9038 |
| 29.4036 |
| 29.6733 |
| 29.5885 |
| 30.5594 |
| 30.0958 |
| 29.4614 |
| 30.0348 |
| 30.4011 |
| 31.4248 |
| 31.5655 |
| 31.1783 |
| 31.3079 |
| 31.3201 |
| 32.3528 |
| 32.4229 |
| 32.6547 |
| 32.7963 |
| 33.4330 |
| 33.1913 |
| 33.2441 |
| 33.1692 |
| 34.1156 |
| 33.7526 |
| 34.2358 |
| 34.3703 |
| 35.3886 |
| 36.1591 |
| 34.8463 |
| 36.0027 |
| 37.1430 |
| 37.2039 |
| 37.3504 |
| 37.6475 |
| 39.1039 |
| 39.6745 |
| 40.8907 |
| 41.7020 |
| 39.6232 |
| 39.6683 |
| 41.1014 |
| 41.2030 |
| 42.1223 |
| 43.0380 |
| 44.0324 |
| 44.4576 |
| 44.5023 |
| 43.4688 |
| 43.6945 |
| 44.7891 |
| 46.3429 |
| 46.7226 |
| 47.1866 |
| 47.3629 |
| 48.2349 |
| 47.1319 |
| 47.1548 |
| 46.4787 |
| 49.1653 |
| 55.2932 |
| 47.3375 |
| 46.1793 |
| 45.5488 |
| 49.2735 |
| 56.1011 |
| 63.8861 |
| 66.0266 |
| 66.7912 |
| 65.5961 |
| 67.2194 |
| 69.5784 |
| 70.7105 |
| 70.9310 |
| 71.9667 |
| 74.1518 |
| 75.3480 |
| 74.2399 |
| 73.6054 |
| 73.4357 |
| 71.6277 |
| 74.2301 |
| 72.4437 |
| 72.1044 |
| 71.8667 |
| 71.5367 |
| 71.3605 |
| 70.5135 |
| 73.0679 |
| 71.9227 |
| 72.6249 |
| 73.6977 |
| 73.8888 |
| 74.5387 |
| 74.5674 |
| 74.0870 |
| 75.8529 |
| 75.1129 |
| 75.4975 |
| 74.1333 |
| 78.0489 |
| 81.0199 |
| 78.8304 |
| 84.0841 |
| 87.2101 |
| 87.6930 |
| 86.5605 |
| 85.2766 |
| 82.5671 |
| 81.2736 |
| 82.1781 |
| 82.1530 |
| 81.7983 |
| 79.1886 |
| 77.0471 |
| 77.1007 |
| 77.1560 |
| 76.5039 |
| 79.5122 |
| 75.5159 |
| 72.0266 |
| 74.6137 |
| 76.5484 |
| 76.2604 |
| 77.5585 |
| 77.2871 |
| 78.2466 |
| 79.5045 |
| 80.0024 |
| 80.8236 |
| 80.5377 |
| 80.5566 |
| 80.3747 |
| 83.9273 |
| 84.4986 |
| 84.8186 |
| 84.9962 |
| 84.9168 |
| 84.6579 |
| 83.9814 |
| 84.7527 |
| 85.0205 |
| 83.5562 |
| 83.5873 |
| 82.7378 |
| 80.3480 |
| 80.4903 |
| 81.0979 |
| 80.9788 |
| 83.7486 |
| 85.0490 |
| 88.2012 |
| 85.7390 |
| 87.6155 |
| 92.5061 |
| 92.2481 |
| 93.5530 |
| 93.5334 |
| 95.4863 |
| 94.5675 |
| 95.1637 |
| 95.1862 |
| 97.7112 |
| 95.3512 |
| 95.9456 |
| 95.3686 |
| 96.9518 |
| 97.8265 |
| 97.3624 |
| 99.6826 |
| 101.1806 |
| 101.3589 |
| 101.8149 |
| 101.4442 |
| 99.1907 |
| 98.1294 |
| 99.7418 |
| 103.3455 |
| 101.5699 |
| 100.6643 |
| 100.6714 |
| 97.9951 |
| 97.4404 |
| 100.5917 |
| 103.0073 |
| 102.2003 |
| 102.1275 |
| 101.3198 |
| 101.5388 |
| 101.5650 |
| 103.2730 |
| 100.7621 |
| 99.6431 |
| 102.1452 |
| 100.3675 |
| 97.5807 |
| 97.2152 |
| 97.5635 |
| 97.3471 |
| 100.7403 |
| 101.8320 |
| 103.3252 |
| 106.4848 |
| 108.5865 |
| 108.5401 |
| 109.5600 |
| 111.8461 |
| 112.2953 |
| 114.6183 |
| 114.8763 |
| 115.8825 |
| 116.7563 |
| 113.5319 |
| 112.4135 |
| 110.7523 |
| 112.2607 |
| 114.3557 |
| 113.2301 |
| 111.0523 |
| 111.8790 |
| 113.9914 |
| 115.1670 |
| 113.7347 |
| 113.1939 |
| 115.6138 |
| 107.2806 |
| 104.6371 |
| 102.8265 |
| 95.9416 |
| 97.5004 |
| 94.2255 |
| 91.6929 |
| 90.1619 |
| 86.4080 |
| 92.2863 |
| 92.9716 |
| 81.6274 |
| 107.7909 |
| 115.9934 |
| 119.6562 |
| 116.7767 |
| 120.3386 |
| 122.8691 |
| 120.6571 |
| 120.4285 |
| 125.4006 |
| 124.0131 |
| 123.4002 |
| 123.4334 |
| 130.0673 |
| 132.8093 |
| 139.5326 |
| 137.6075 |
| 138.1814 |
| 138.9173 |
| 142.4106 |
| 142.8390 |
| 143.6519 |
| 148.2438 |
| 149.5758 |
| 150.4804 |
| 151.7061 |
| 150.8803 |
| 150.9327 |
| 150.1142 |
| 150.0543 |
| 149.0483 |
| 151.4852 |
| 149.0265 |
| 148.4008 |
| 147.9251 |
| 148.2832 |
| 145.9708 |
| 145.1793 |
| 144.9864 |
| 146.9697 |
| 148.5256 |
| 150.8074 |
| 153.0246 |
| 156.4521 |
| 154.7658 |
| 160.2297 |
| 162.5800 |
| 165.2845 |
| 169.9871 |
| 168.7550 |
| 166.6007 |
| 164.7141 |
| 164.3900 |
| 163.3505 |
| 161.9187 |
| 161.6990 |
| 161.5492 |
| 157.1689 |
| 159.8827 |
| 162.3497 |
| 162.2661 |
| 161.6576 |
| 161.2741 |
| 161.9683 |
| 161.1349 |
| 160.2095 |
| 156.2444 |
| 158.0883 |
| 155.4545 |
| 150.5281 |
| 150.2252 |
| 153.1566 |
| 153.2091 |
| 153.2380 |
| 149.4452 |
| 150.4316 |
| 154.9929 |
| 154.4849 |
| 152.0660 |
| 150.9507 |
| 147.5678 |
| 147.0521 |
| 144.8405 |
| 149.1608 |
| 155.9110 |
| 157.2366 |
| 155.3657 |
| 158.2934 |
| 157.0802 |
| 162.2972 |
| 165.3029 |
| 169.5243 |
| 175.4995 |
| 179.2825 |
| 179.9636 |
| 179.1206 |
| 180.5513 |
| 183.4160 |
| 185.6632 |
| 185.6735 |
| 186.4996 |
| 186.8834 |
| 187.5492 |
| 187.8507 |
| 187.3275 |
| 184.6398 |
| 184.1957 |
| 180.7599 |
| 182.7628 |
| 188.4598 |
| 188.4463 |
| 185.6686 |
| 185.8834 |
| 185.5402 |
| 184.1650 |
| 181.7481 |
| 179.5442 |
| 180.7010 |
| 182.9911 |
| 190.8640 |
| 187.6930 |
| 187.1532 |
| 187.7366 |
| 188.4777 |
| 185.0105 |
| 186.9116 |
| 185.7789 |
| 183.3322 |
| 180.7194 |
| 179.9781 |
| 182.4966 |
| 183.8611 |
| 180.9780 |
| 177.1373 |
| 175.2194 |
| 177.9770 |
| 183.8121 |
| 182.7196 |
| 181.3787 |
| 179.2111 |
| 182.9691 |
| 181.9188 |
| 186.7458 |
| 185.4987 |
| 182.6168 |
| 187.9954 |
| 184.5263 |
| 183.7823 |
| 182.3875 |
| 179.3368 |
| 174.6433 |
| 177.3485 |
| 175.0537 |
| 177.2202 |
| 183.1851 |
| 181.2259 |
| 186.5686 |
| 192.5185 |
| 192.4602 |
| 194.1647 |
| 199.1285 |
| 202.0404 |
| 199.6500 |
| 198.6864 |
| 200.1013 |
| 196.1067 |
| 195.9046 |
| 199.6593 |
| 203.9938 |
| 206.3618 |
| 197.7956 |
| 195.9694 |
| 197.7610 |
| 197.1292 |
| 200.5317 |
| 206.6885 |
| 204.7799 |
| 209.1348 |
| 203.4994 |
| 205.2840 |
| 213.2616 |
| 217.3216 |
| 219.2882 |
| 217.7914 |
| 221.1438 |
| 227.6694 |
| 230.2111 |
| 236.2107 |
| 232.7696 |
| 232.8391 |
| 230.7590 |
| 227.3188 |
| 235.7356 |
| 242.2826 |
| 241.0414 |
| 241.2817 |
| 239.1061 |
| 242.7414 |
| 242.0884 |
| 240.3377 |
| 237.3299 |
| 237.2514 |
| 237.1055 |
| 241.0873 |
| 243.5163 |
| 249.1842 |
| 250.8625 |
| 248.8364 |
| 249.4974 |
| 252.8054 |
| 253.8771 |
| 257.6299 |
| 255.2408 |
| 254.8334 |
| 253.4964 |
| 256.8201 |
| 257.1807 |
| 259.8040 |
| 265.9498 |
| 262.5681 |
| 265.3176 |
| 263.2692 |
| 266.2698 |
| 262.7224 |
| 257.6887 |
| 257.5655 |
| 259.0950 |
| 259.1790 |
| 253.2281 |
| 240.8018 |
| 247.9874 |
| 251.9122 |
| 228.0231 |
| 230.9681 |
| 235.3514 |
| 230.9280 |
| 224.9082 |
| 219.0812 |
| 223.1617 |
| 229.4302 |
| 230.6670 |
| 235.7312 |
| 237.0975 |
| 244.8570 |
| 245.2136 |
| 245.0869 |
| 248.5018 |
| 246.6996 |
| 246.7528 |
| 250.1450 |
| 253.4874 |
| 252.3879 |
| 255.2182 |
| 251.9231 |
| 248.5465 |
| 251.7423 |
| 250.4550 |
| 247.8094 |
| 250.6496 |
| 251.5773 |
| 258.2855 |
| 261.5144 |
| 260.0175 |
| 260.8722 |
| 262.1462 |
| 257.6146 |
| 256.7064 |
| 259.7733 |
| 258.0038 |
| 267.5012 |
| 264.5854 |
| 265.3630 |
| 271.0615 |
| 271.4811 |
| 276.3732 |
| 278.5115 |
| 278.1382 |
| 277.0974 |
| 278.6201 |
| 280.2120 |
| 276.4206 |
| 275.9512 |
| 275.8647 |
| 277.3606 |
| 277.7244 |
| 278.5664 |
| 282.8397 |
| 281.4416 |
| 285.2967 |
| 282.6991 |
| 283.1780 |
| 281.3692 |
| 281.2000 |
| 286.1071 |
| 278.5181 |
| 279.9596 |
| 278.7606 |
| 279.6789 |
| 277.7993 |
| 277.1371 |
| 277.8337 |
| 280.3412 |
| 276.9549 |
| 278.4526 |
| 276.5081 |
| 275.4146 |
| 278.9935 |
| 277.2094 |
| 277.9326 |
| 277.9160 |
| 274.3068 |
| 277.9100 |
| 276.9123 |
| 278.5460 |
| 280.1113 |
| 277.1932 |
| 275.0009 |
| 274.5936 |
| 275.6373 |
| 276.6517 |
| 274.7492 |
| 274.5725 |
| 275.9780 |
| 270.6851 |
| 274.7623 |
| 274.1983 |
| 278.4857 |
| 287.9275 |
| 286.6214 |
| 279.1932 |
| 280.0932 |
| 281.0068 |
| 283.5533 |
| 281.7826 |
| 280.0283 |
| 283.7896 |
| 289.7547 |
| 287.2665 |
| 292.0909 |
| 289.2095 |
| 287.8825 |
| 281.9745 |
| 278.7116 |
| 271.9948 |
| 272.9689 |
| 267.6999 |
| 265.3945 |
| 262.3748 |
| 268.5745 |
| 272.8819 |
| 268.1618 |
| 270.1032 |
| 282.8727 |
| 286.1501 |
| 288.1598 |
| 280.6171 |
| 274.9942 |
| 281.3700 |
| 271.7270 |
| 274.5748 |
| 278.2861 |
| 285.0064 |
| 287.8045 |
| 289.8295 |
| 281.1701 |
| 283.6988 |
| 288.3652 |
| 299.3522 |
| 292.0369 |
| 300.8758 |
| 306.8237 |
| 310.7742 |
| 305.6825 |
| 311.6754 |
| 319.6681 |
| 317.1424 |
| 308.7565 |
| 308.1883 |
| 312.6954 |
| 321.2248 |
| 327.1234 |
| 327.1092 |
| 324.6180 |
| 329.3786 |
| 322.6373 |
| 319.7415 |
| 315.1605 |
| 315.8693 |
| 310.1530 |
| 310.5101 |
| 314.1998 |
| 312.7719 |
| 316.0031 |
| 312.2152 |
| 319.1244 |
| 323.6468 |
| 318.7917 |
| 323.5542 |
| 325.2228 |
| 318.6981 |
| 333.0984 |
| 336.9852 |
| 333.9317 |
| 348.6484 |
| 349.4009 |
| 364.2137 |
| 356.9260 |
| 357.2522 |
| 357.7507 |
| 360.6757 |
| 351.4183 |
| 342.9744 |
| 334.9046 |
| 335.9377 |
| 335.3867 |
| 332.1458 |
| 331.6194 |
| 333.7866 |
| 344.4087 |
| 342.9696 |
| 338.6333 |
| 330.1111 |
| 339.2879 |
| 339.1511 |
| 330.5065 |
| 344.2933 |
| 337.3435 |
| 341.2562 |
| 352.3750 |
| 349.4680 |
| 330.5343 |
| 345.6603 |
| 344.6508 |
| 359.5059 |
| 371.4006 |
| 373.4954 |
| 365.8966 |
| 362.9357 |
| 343.9699 |
| 352.3403 |
| 358.1347 |
| 358.8503 |
| 363.9696 |
| 359.9917 |
| 361.5749 |
| 373.1052 |
| 368.6363 |
| 380.9216 |
| 392.1798 |
| 376.8277 |
| 373.4119 |
| 367.7898 |
| 376.3080 |
| 378.0081 |
| 359.4152 |
| 374.2781 |
| 385.2077 |
| 384.1473 |
| 383.9965 |
| 388.7155 |
| 399.0016 |
| 397.9241 |
| 393.5517 |
| 389.7249 |
| 394.4635 |
| 386.4172 |
| 391.2288 |
| 388.8251 |
| 391.7381 |
| 386.1890 |
| 392.7132 |
| 399.7208 |
| 393.5027 |
| 385.0626 |
| 375.1337 |
| 369.8091 |
| 371.7570 |
| 367.8984 |
| 372.9813 |
| 365.9993 |
| 372.5119 |
| 371.9214 |
| 368.4061 |
| 364.2991 |
| 361.3378 |
| 346.9488 |
| 345.6407 |
| 356.9446 |
| 356.3619 |
| 336.3594 |
| 334.8442 |
| 332.2515 |
| 312.8051 |
| 327.5929 |
| 331.1926 |
| 339.6197 |
| 347.6630 |
| 339.0070 |
| 339.1155 |
| 341.1176 |
| 352.7757 |
| 357.9457 |
| 365.1226 |
| 357.6031 |
| 338.7174 |
| 327.6260 |
| 345.3721 |
| 347.6873 |
| 339.4505 |
| 362.7743 |
| 361.8681 |
| 332.3476 |
| 366.1092 |
| 395.1630 |
| 410.5664 |
| 440.5668 |
| 436.7410 |
| 439.5505 |
| 453.0407 |
| 466.7706 |
| 466.3305 |
| 466.7237 |
| 467.3460 |
| 478.6832 |
| 453.9339 |
| 459.7848 |
| 431.9066 |
| 420.9013 |
| 424.0326 |
| 423.1732 |
| 417.5516 |
| 418.0516 |
| 424.4874 |
| 419.2159 |
| 417.3304 |
| 394.4889 |
| 391.3008 |
| 385.5007 |
| 374.7150 |
| 375.2808 |
| 386.8084 |
| 375.5733 |
| 394.9290 |
| 390.1945 |
| 397.8265 |
| 406.6725 |
| 414.0149 |
| 414.7407 |
| 405.6091 |
| 425.8389 |
| 418.1886 |
| 411.5599 |
| 429.8875 |
| 426.0118 |
| 425.2288 |
| 418.6921 |
| 419.0403 |
| 424.6174 |
| 422.3500 |
| 417.8697 |
| 436.0105 |
| 428.5099 |
| 436.5810 |
| 436.8744 |
| 417.9551 |
| 428.9389 |
| 437.8153 |
| 429.9585 |
| 423.1250 |
| 409.6078 |
| 395.5084 |
| 398.1672 |
| 393.8267 |
| 383.6586 |
| 402.3269 |
| 404.7824 |
| 395.2154 |
| 414.5257 |
| 407.7089 |
| 404.3315 |
| 398.9413 |
| 393.6455 |
| 398.2375 |
| 387.3759 |
| 395.6562 |
| 391.7027 |
| 393.0586 |
| 388.7607 |
| 387.6244 |
| 380.2241 |
| 387.3358 |
| 382.4403 |
| 378.1381 |
| 372.7516 |
| 374.4203 |
| 371.4308 |
| 368.5054 |
| 357.0373 |
| 374.2134 |
| 376.3058 |
| 368.3225 |
| 367.4608 |
| 362.8311 |
| 367.9220 |
| 361.9249 |
| 358.7619 |
| 365.4958 |
| 362.4470 |
| 362.3186 |
| 360.9232 |
| 352.9505 |
| 351.9986 |
| 354.6995 |
| 356.1391 |
| 357.2029 |
| 355.6873 |
| 352.3034 |
| 354.4427 |
| 346.3798 |
| 344.4155 |
| 343.8150 |
| 355.7553 |
| 351.5261 |
| 354.5757 |
| 348.3692 |
| 357.8740 |
| 352.8505 |
| 352.5581 |
| 346.0347 |
| 332.6452 |
| 323.7320 |
| 330.5163 |
| 327.2430 |
| 309.0448 |
| 319.2028 |
| 329.3873 |
| 320.2794 |
| 332.7974 |
| 333.9930 |
| 346.0343 |
| 384.3907 |
| 384.0495 |
| 382.9343 |
| 375.2393 |
| 376.8656 |
| 375.9135 |
| 375.3025 |
| 378.9016 |
| 374.1868 |
| 384.0575 |
| 381.8470 |
| 380.3752 |
| 377.0512 |
| 376.6463 |
| 376.1990 |
| 376.3627 |
| 373.3842 |
| 372.2552 |
| 368.2820 |
| 367.6423 |
| 367.4144 |
| 366.3115 |
| 364.3241 |
| 362.4507 |
| 360.9366 |
| 359.6430 |
| 360.6432 |
| 363.2309 |
| 358.8994 |
| 358.8838 |
| 362.5772 |
| 360.5759 |
| 359.5881 |
| 360.9403 |
| 362.7330 |
| 363.1539 |
| 356.1821 |
| 353.8963 |
| 357.5337 |
| 364.3261 |
| 364.3204 |
| 359.1856 |
| 359.7006 |
| 356.8733 |
| 356.1047 |
| 353.3302 |
| 350.7791 |
| 345.2815 |
| 348.3781 |
| 345.7972 |
| 341.5642 |
| 342.0893 |
| 348.3052 |
| 340.6103 |
| 344.4163 |
| 340.7675 |
| 348.0793 |
| 343.8340 |
| 342.0518 |
| 347.9963 |
| 360.6889 |
| 369.5440 |
| 362.3622 |
| 355.0455 |
| 352.8246 |
| 351.5019 |
| 346.2719 |
| 344.0232 |
| 343.9423 |
| 331.5451 |
| 340.9489 |
| 339.2328 |
| 328.6534 |
| 318.1435 |
| 324.2688 |
| 318.8684 |
| 314.2116 |
| 312.1534 |
| 310.5881 |
| 306.1852 |
| 307.2135 |
| 302.8079 |
| 299.7681 |
| 298.5386 |
| 299.8561 |
| 291.9960 |
| 295.7659 |
| 293.8822 |
| 293.7430 |
| 297.1496 |
| 302.4336 |
| 298.1822 |
| 300.2347 |
| 296.1941 |
| 300.4276 |
| 297.3007 |
| 302.1952 |
| 291.2927 |
| 294.6231 |
| 291.9569 |
| 291.8602 |
| 288.6271 |
| 279.9468 |
| 280.3039 |
| 284.1002 |
| 296.3663 |
| 322.4043 |
| 322.0590 |
| 328.7430 |
| 328.5822 |