ประวัติ ศาสตร์ ลีราตุรกี / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /CRC ตั้งแต่ จันทร์, 15 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 478.6832 โกลองคอสตาริกา

ขั้นต่ำใน

1 ลีราตุรกี = 15.3594 โกลองคอสตาริกา

ประวัติราคา CRC / TRY

Date TRY/CRC
15.3832
15.4393
15.7793
15.5814
15.6180
15.7730
15.9623
16.2863
16.5055
16.6535
16.8197
16.9423
16.8281
16.9974
17.2531
17.3576
17.6317
17.8370
18.0382
18.2075
18.3071
18.3501
18.4569
18.5716
18.7197
18.7680
18.8948
19.0497
19.2904
19.4657
19.7225
19.6366
19.9269
20.0749
20.4870
19.5809
19.7856
19.9994
20.0633
19.8403
20.4676
20.8330
20.9075
20.7551
22.8973
22.7503
25.2435
26.7083
26.9124
27.1810
27.8550
27.6621
27.3378
27.6367
28.9038
29.4036
29.6733
29.5885
30.5594
30.0958
29.4614
30.0348
30.4011
31.4248
31.5655
31.1783
31.3079
31.3201
32.3528
32.4229
32.6547
32.7963
33.4330
33.1913
33.2441
33.1692
34.1156
33.7526
34.2358
34.3703
35.3886
36.1591
34.8463
36.0027
37.1430
37.2039
37.3504
37.6475
39.1039
39.6745
40.8907
41.7020
39.6232
39.6683
41.1014
41.2030
42.1223
43.0380
44.0324
44.4576
44.5023
43.4688
43.6945
44.7891
46.3429
46.7226
47.1866
47.3629
48.2349
47.1319
47.1548
46.4787
49.1653
55.2932
47.3375
46.1793
45.5488
49.2735
56.1011
63.8861
66.0266
66.7912
65.5961
67.2194
69.5784
70.7105
70.9310
71.9667
74.1518
75.3480
74.2399
73.6054
73.4357
71.6277
74.2301
72.4437
72.1044
71.8667
71.5367
71.3605
70.5135
73.0679
71.9227
72.6249
73.6977
73.8888
74.5387
74.5674
74.0870
75.8529
75.1129
75.4975
74.1333
78.0489
81.0199
78.8304
84.0841
87.2101
87.6930
86.5605
85.2766
82.5671
81.2736
82.1781
82.1530
81.7983
79.1886
77.0471
77.1007
77.1560
76.5039
79.5122
75.5159
72.0266
74.6137
76.5484
76.2604
77.5585
77.2871
78.2466
79.5045
80.0024
80.8236
80.5377
80.5566
80.3747
83.9273
84.4986
84.8186
84.9962
84.9168
84.6579
83.9814
84.7527
85.0205
83.5562
83.5873
82.7378
80.3480
80.4903
81.0979
80.9788
83.7486
85.0490
88.2012
85.7390
87.6155
92.5061
92.2481
93.5530
93.5334
95.4863
94.5675
95.1637
95.1862
97.7112
95.3512
95.9456
95.3686
96.9518
97.8265
97.3624
99.6826
101.1806
101.3589
101.8149
101.4442
99.1907
98.1294
99.7418
103.3455
101.5699
100.6643
100.6714
97.9951
97.4404
100.5917
103.0073
102.2003
102.1275
101.3198
101.5388
101.5650
103.2730
100.7621
99.6431
102.1452
100.3675
97.5807
97.2152
97.5635
97.3471
100.7403
101.8320
103.3252
106.4848
108.5865
108.5401
109.5600
111.8461
112.2953
114.6183
114.8763
115.8825
116.7563
113.5319
112.4135
110.7523
112.2607
114.3557
113.2301
111.0523
111.8790
113.9914
115.1670
113.7347
113.1939
115.6138
107.2806
104.6371
102.8265
95.9416
97.5004
94.2255
91.6929
90.1619
86.4080
92.2863
92.9716
81.6274
107.7909
115.9934
119.6562
116.7767
120.3386
122.8691
120.6571
120.4285
125.4006
124.0131
123.4002
123.4334
130.0673
132.8093
139.5326
137.6075
138.1814
138.9173
142.4106
142.8390
143.6519
148.2438
149.5758
150.4804
151.7061
150.8803
150.9327
150.1142
150.0543
149.0483
151.4852
149.0265
148.4008
147.9251
148.2832
145.9708
145.1793
144.9864
146.9697
148.5256
150.8074
153.0246
156.4521
154.7658
160.2297
162.5800
165.2845
169.9871
168.7550
166.6007
164.7141
164.3900
163.3505
161.9187
161.6990
161.5492
157.1689
159.8827
162.3497
162.2661
161.6576
161.2741
161.9683
161.1349
160.2095
156.2444
158.0883
155.4545
150.5281
150.2252
153.1566
153.2091
153.2380
149.4452
150.4316
154.9929
154.4849
152.0660
150.9507
147.5678
147.0521
144.8405
149.1608
155.9110
157.2366
155.3657
158.2934
157.0802
162.2972
165.3029
169.5243
175.4995
179.2825
179.9636
179.1206
180.5513
183.4160
185.6632
185.6735
186.4996
186.8834
187.5492
187.8507
187.3275
184.6398
184.1957
180.7599
182.7628
188.4598
188.4463
185.6686
185.8834
185.5402
184.1650
181.7481
179.5442
180.7010
182.9911
190.8640
187.6930
187.1532
187.7366
188.4777
185.0105
186.9116
185.7789
183.3322
180.7194
179.9781
182.4966
183.8611
180.9780
177.1373
175.2194
177.9770
183.8121
182.7196
181.3787
179.2111
182.9691
181.9188
186.7458
185.4987
182.6168
187.9954
184.5263
183.7823
182.3875
179.3368
174.6433
177.3485
175.0537
177.2202
183.1851
181.2259
186.5686
192.5185
192.4602
194.1647
199.1285
202.0404
199.6500
198.6864
200.1013
196.1067
195.9046
199.6593
203.9938
206.3618
197.7956
195.9694
197.7610
197.1292
200.5317
206.6885
204.7799
209.1348
203.4994
205.2840
213.2616
217.3216
219.2882
217.7914
221.1438
227.6694
230.2111
236.2107
232.7696
232.8391
230.7590
227.3188
235.7356
242.2826
241.0414
241.2817
239.1061
242.7414
242.0884
240.3377
237.3299
237.2514
237.1055
241.0873
243.5163
249.1842
250.8625
248.8364
249.4974
252.8054
253.8771
257.6299
255.2408
254.8334
253.4964
256.8201
257.1807
259.8040
265.9498
262.5681
265.3176
263.2692
266.2698
262.7224
257.6887
257.5655
259.0950
259.1790
253.2281
240.8018
247.9874
251.9122
228.0231
230.9681
235.3514
230.9280
224.9082
219.0812
223.1617
229.4302
230.6670
235.7312
237.0975
244.8570
245.2136
245.0869
248.5018
246.6996
246.7528
250.1450
253.4874
252.3879
255.2182
251.9231
248.5465
251.7423
250.4550
247.8094
250.6496
251.5773
258.2855
261.5144
260.0175
260.8722
262.1462
257.6146
256.7064
259.7733
258.0038
267.5012
264.5854
265.3630
271.0615
271.4811
276.3732
278.5115
278.1382
277.0974
278.6201
280.2120
276.4206
275.9512
275.8647
277.3606
277.7244
278.5664
282.8397
281.4416
285.2967
282.6991
283.1780
281.3692
281.2000
286.1071
278.5181
279.9596
278.7606
279.6789
277.7993
277.1371
277.8337
280.3412
276.9549
278.4526
276.5081
275.4146
278.9935
277.2094
277.9326
277.9160
274.3068
277.9100
276.9123
278.5460
280.1113
277.1932
275.0009
274.5936
275.6373
276.6517
274.7492
274.5725
275.9780
270.6851
274.7623
274.1983
278.4857
287.9275
286.6214
279.1932
280.0932
281.0068
283.5533
281.7826
280.0283
283.7896
289.7547
287.2665
292.0909
289.2095
287.8825
281.9745
278.7116
271.9948
272.9689
267.6999
265.3945
262.3748
268.5745
272.8819
268.1618
270.1032
282.8727
286.1501
288.1598
280.6171
274.9942
281.3700
271.7270
274.5748
278.2861
285.0064
287.8045
289.8295
281.1701
283.6988
288.3652
299.3522
292.0369
300.8758
306.8237
310.7742
305.6825
311.6754
319.6681
317.1424
308.7565
308.1883
312.6954
321.2248
327.1234
327.1092
324.6180
329.3786
322.6373
319.7415
315.1605
315.8693
310.1530
310.5101
314.1998
312.7719
316.0031
312.2152
319.1244
323.6468
318.7917
323.5542
325.2228
318.6981
333.0984
336.9852
333.9317
348.6484
349.4009
364.2137
356.9260
357.2522
357.7507
360.6757
351.4183
342.9744
334.9046
335.9377
335.3867
332.1458
331.6194
333.7866
344.4087
342.9696
338.6333
330.1111
339.2879
339.1511
330.5065
344.2933
337.3435
341.2562
352.3750
349.4680
330.5343
345.6603
344.6508
359.5059
371.4006
373.4954
365.8966
362.9357
343.9699
352.3403
358.1347
358.8503
363.9696
359.9917
361.5749
373.1052
368.6363
380.9216
392.1798
376.8277
373.4119
367.7898
376.3080
378.0081
359.4152
374.2781
385.2077
384.1473
383.9965
388.7155
399.0016
397.9241
393.5517
389.7249
394.4635
386.4172
391.2288
388.8251
391.7381
386.1890
392.7132
399.7208
393.5027
385.0626
375.1337
369.8091
371.7570
367.8984
372.9813
365.9993
372.5119
371.9214
368.4061
364.2991
361.3378
346.9488
345.6407
356.9446
356.3619
336.3594
334.8442
332.2515
312.8051
327.5929
331.1926
339.6197
347.6630
339.0070
339.1155
341.1176
352.7757
357.9457
365.1226
357.6031
338.7174
327.6260
345.3721
347.6873
339.4505
362.7743
361.8681
332.3476
366.1092
395.1630
410.5664
440.5668
436.7410
439.5505
453.0407
466.7706
466.3305
466.7237
467.3460
478.6832
453.9339
459.7848
431.9066
420.9013
424.0326
423.1732
417.5516
418.0516
424.4874
419.2159
417.3304
394.4889
391.3008
385.5007
374.7150
375.2808
386.8084
375.5733
394.9290
390.1945
397.8265
406.6725
414.0149
414.7407
405.6091
425.8389
418.1886
411.5599
429.8875
426.0118
425.2288
418.6921
419.0403
424.6174
422.3500
417.8697
436.0105
428.5099
436.5810
436.8744
417.9551
428.9389
437.8153
429.9585
423.1250
409.6078
395.5084
398.1672
393.8267
383.6586
402.3269
404.7824
395.2154
414.5257
407.7089
404.3315
398.9413
393.6455
398.2375
387.3759
395.6562
391.7027
393.0586
388.7607
387.6244
380.2241
387.3358
382.4403
378.1381
372.7516
374.4203
371.4308
368.5054
357.0373
374.2134
376.3058
368.3225
367.4608
362.8311
367.9220
361.9249
358.7619
365.4958
362.4470
362.3186
360.9232
352.9505
351.9986
354.6995
356.1391
357.2029
355.6873
352.3034
354.4427
346.3798
344.4155
343.8150
355.7553
351.5261
354.5757
348.3692
357.8740
352.8505
352.5581
346.0347
332.6452
323.7320
330.5163
327.2430
309.0448
319.2028
329.3873
320.2794
332.7974
333.9930
346.0343
384.3907
384.0495
382.9343
375.2393
376.8656
375.9135
375.3025
378.9016
374.1868
384.0575
381.8470
380.3752
377.0512
376.6463
376.1990
376.3627
373.3842
372.2552
368.2820
367.6423
367.4144
366.3115
364.3241
362.4507
360.9366
359.6430
360.6432
363.2309
358.8994
358.8838
362.5772
360.5759
359.5881
360.9403
362.7330
363.1539
356.1821
353.8963
357.5337
364.3261
364.3204
359.1856
359.7006
356.8733
356.1047
353.3302
350.7791
345.2815
348.3781
345.7972
341.5642
342.0893
348.3052
340.6103
344.4163
340.7675
348.0793
343.8340
342.0518
347.9963
360.6889
369.5440
362.3622
355.0455
352.8246
351.5019
346.2719
344.0232
343.9423
331.5451
340.9489
339.2328
328.6534
318.1435
324.2688
318.8684
314.2116
312.1534
310.5881
306.1852
307.2135
302.8079
299.7681
298.5386
299.8561
291.9960
295.7659
293.8822
293.7430
297.1496
302.4336
298.1822
300.2347
296.1941
300.4276
297.3007
302.1952
291.2927
294.6231
291.9569
291.8602
288.6271
279.9468
280.3039
284.1002
296.3663
322.4043
322.0590
328.7430
328.5822
325.7661
328.5060