Sejarah kurs harian TRY /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Lira Turki = 1.7910 Cedi Ghana
minimum pada
1 Lira Turki = 0.3684 Cedi Ghana
Date | TRY/GHS |
---|---|
0.4192 | |
0.4133 | |
0.4147 | |
0.4155 | |
0.4105 | |
0.4087 | |
0.4020 | |
0.4005 | |
0.4032 | |
0.4030 | |
0.4045 | |
0.4053 | |
0.4056 | |
0.4067 | |
0.3981 | |
0.3984 | |
0.3998 | |
0.4060 | |
0.4109 | |
0.4140 | |
0.4155 | |
0.4152 | |
0.4146 | |
0.4154 | |
0.4178 | |
0.4195 | |
0.4208 | |
0.4198 | |
0.4221 | |
0.4239 | |
0.4223 | |
0.4232 | |
0.4262 | |
0.4259 | |
0.4261 | |
0.4333 | |
0.4136 | |
0.4150 | |
0.4135 | |
0.4230 | |
0.4293 | |
0.4309 | |
0.4353 | |
0.4394 | |
0.4388 | |
0.4802 | |
0.4758 | |
0.5295 | |
0.5582 | |
0.5448 | |
0.5772 | |
0.6049 | |
0.6058 | |
0.5984 | |
0.6186 | |
0.6516 | |
0.6673 | |
0.6819 | |
0.6758 | |
0.6509 | |
0.6518 | |
0.6484 | |
0.6586 | |
0.6390 | |
0.5552 | |
0.5330 | |
0.4473 | |
0.4826 | |
0.6995 | |
0.7514 | |
0.7854 | |
0.7841 | |
0.7824 | |
0.7669 | |
0.7488 | |
0.7449 | |
0.6154 | |
0.5688 | |
0.5667 | |
0.5554 | |
0.5516 | |
0.5530 | |
0.5503 | |
0.5486 | |
0.5430 | |
0.5092 | |
0.4844 | |
0.4733 | |
0.4639 | |
0.4652 | |
0.4671 | |
0.4785 | |
0.4801 | |
0.4593 | |
0.4603 | |
0.4734 | |
0.4761 | |
0.4879 | |
0.4903 | |
0.4984 | |
0.5048 | |
0.5092 | |
0.4910 | |
0.4825 | |
0.4915 | |
0.4879 | |
0.4825 | |
0.4758 | |
0.4659 | |
0.4734 | |
0.4632 | |
0.4657 | |
0.4477 | |
0.4710 | |
0.5290 | |
0.4542 | |
0.4433 | |
0.4454 | |
0.4816 | |
0.5371 | |
0.6096 | |
0.6308 | |
0.6367 | |
0.6364 | |
0.6490 | |
0.6742 | |
0.6833 | |
0.6848 | |
0.6941 | |
0.7169 | |
0.7314 | |
0.7211 | |
0.7164 | |
0.7110 | |
0.6874 | |
0.7181 | |
0.6928 | |
0.6905 | |
0.6864 | |
0.6814 | |
0.6705 | |
0.6632 | |
0.6861 | |
0.6738 | |
0.6818 | |
0.6899 | |
0.6938 | |
0.6967 | |
0.6997 | |
0.6966 | |
0.7156 | |
0.7072 | |
0.7103 | |
0.6994 | |
0.7329 | |
0.7611 | |
0.7375 | |
0.7877 | |
0.8220 | |
0.8328 | |
0.8205 | |
0.8103 | |
0.7863 | |
0.7789 | |
0.7836 | |
0.7900 | |
0.7879 | |
0.7671 | |
0.7472 | |
0.7654 | |
0.7488 | |
0.7395 | |
0.7579 | |
0.7189 | |
0.6899 | |
0.7201 | |
0.7380 | |
0.7342 | |
0.7471 | |
0.7430 | |
0.7609 | |
0.7726 | |
0.7745 | |
0.7835 | |
0.7836 | |
0.7815 | |
0.7858 | |
0.8283 | |
0.8399 | |
0.8381 | |
0.8411 | |
0.8437 | |
0.8448 | |
0.8456 | |
0.8476 | |
0.8526 | |
0.8431 | |
0.8483 | |
0.8437 | |
0.8161 | |
0.8227 | |
0.8271 | |
0.8241 | |
0.8517 | |
0.8571 | |
0.8787 | |
0.8578 | |
0.8667 | |
0.8915 | |
0.8744 | |
0.8717 | |
0.8801 | |
0.8994 | |
0.9089 | |
0.9366 | |
0.9542 | |
0.9687 | |
0.9551 | |
0.9613 | |
0.9580 | |
0.9787 | |
0.9769 | |
0.9849 | |
0.9700 | |
0.9681 | |
0.9567 | |
0.9609 | |
0.9587 | |
0.9342 | |
0.9227 | |
0.9296 | |
0.9639 | |
0.9628 | |
0.9588 | |
0.9524 | |
0.9423 | |
0.9359 | |
0.9597 | |
0.9744 | |
0.9657 | |
0.9572 | |
0.9486 | |
0.9390 | |
0.9431 | |
0.9588 | |
0.9333 | |
0.9169 | |
0.9283 | |
0.9205 | |
0.8687 | |
0.8616 | |
0.8438 | |
0.8464 | |
0.8703 | |
0.8775 | |
0.8867 | |
0.9108 | |
0.9823 | |
0.9223 | |
1.0012 | |
1.0220 | |
1.0266 | |
1.0258 | |
0.9994 | |
0.9895 | |
0.9704 | |
0.9415 | |
0.9224 | |
0.8970 | |
0.9109 | |
0.9183 | |
0.9264 | |
0.9129 | |
0.9326 | |
0.9293 | |
0.9358 | |
0.9051 | |
0.8754 | |
0.9030 | |
0.8651 | |
0.8538 | |
0.8505 | |
0.7848 | |
0.8179 | |
0.7949 | |
0.7553 | |
0.7342 | |
0.7215 | |
0.7775 | |
0.7899 | |
0.6995 | |
0.9116 | |
0.9739 | |
1.0130 | |
0.9856 | |
1.0181 | |
1.0359 | |
1.0141 | |
1.0013 | |
1.0432 | |
1.0287 | |
1.0165 | |
1.0017 | |
1.0425 | |
1.0554 | |
1.1057 | |
1.0833 | |
1.0830 | |
1.0873 | |
1.1093 | |
1.1120 | |
1.1199 | |
1.1531 | |
1.1692 | |
1.1784 | |
1.1927 | |
1.1813 | |
1.1860 | |
1.1908 | |
1.2052 | |
1.1868 | |
1.2160 | |
1.1936 | |
1.1882 | |
1.1775 | |
1.1772 | |
1.1523 | |
1.1897 | |
1.1769 | |
1.1496 | |
1.1522 | |
1.1589 | |
1.1802 | |
1.2048 | |
1.1865 | |
1.2353 | |
1.2471 | |
1.2561 | |
1.2999 | |
1.2923 | |
1.2770 | |
1.2580 | |
1.2698 | |
1.2482 | |
1.2363 | |
1.2347 | |
1.2382 | |
1.2166 | |
1.2270 | |
1.2420 | |
1.2520 | |
1.2456 | |
1.2314 | |
1.2086 | |
1.2313 | |
1.1720 | |
1.1598 | |
1.1559 | |
1.1500 | |
1.1420 | |
1.1042 | |
1.1926 | |
1.2040 | |
1.2361 | |
1.2278 | |
1.2667 | |
1.2524 | |
1.2520 | |
1.2012 | |
1.1976 | |
1.1428 | |
1.1244 | |
1.1197 | |
1.1458 | |
1.2100 | |
1.2205 | |
1.2126 | |
1.2004 | |
1.2159 | |
1.2006 | |
1.2112 | |
1.2005 | |
1.2582 | |
1.2862 | |
1.2896 | |
1.2804 | |
1.2708 | |
1.3166 | |
1.3295 | |
1.3285 | |
1.3653 | |
1.3769 | |
1.3384 | |
1.3591 | |
1.3393 | |
1.3540 | |
1.3510 | |
1.3337 | |
1.3235 | |
1.3763 | |
1.3732 | |
1.3448 | |
1.3413 | |
1.3448 | |
1.3317 | |
1.3234 | |
1.2939 | |
1.3052 | |
1.3039 | |
1.3607 | |
1.3532 | |
1.3524 | |
1.3471 | |
1.3681 | |
1.3436 | |
1.3447 | |
1.3393 | |
1.3208 | |
1.3275 | |
1.3372 | |
1.3457 | |
1.3600 | |
1.3361 | |
1.3206 | |
1.2635 | |
1.2741 | |
1.3128 | |
1.3058 | |
1.3139 | |
1.3009 | |
1.3101 | |
1.3027 | |
1.3429 | |
1.3244 | |
1.2983 | |
1.3616 | |
1.3147 | |
1.3441 | |
1.2952 | |
1.2432 | |
1.2438 | |
1.3067 | |
1.3209 | |
1.2678 | |
1.3511 | |
1.4496 | |
1.4304 | |
1.4095 | |
1.3720 | |
1.2988 | |
1.2153 | |
1.3058 | |
1.4721 | |
1.6277 | |
1.6436 | |
1.5871 | |
1.5268 | |
1.5239 | |
1.5490 | |
1.5354 | |
1.4412 | |
1.4215 | |
1.4337 | |
1.4233 | |
1.4326 | |
1.4839 | |
1.4590 | |
1.4609 | |
1.3761 | |
1.3582 | |
1.3927 | |
1.4093 | |
1.3923 | |
1.3747 | |
1.3670 | |
1.3970 | |
1.3941 | |
1.4208 | |
1.3762 | |
1.3832 | |
1.3846 | |
1.3661 | |
1.4135 | |
1.4446 | |
1.4317 | |
1.4420 | |
1.4263 | |
1.4547 | |
1.4527 | |
1.4376 | |
1.4145 | |
1.4199 | |
1.4473 | |
1.6024 | |
1.6214 | |
1.7161 | |
1.7508 | |
1.7299 | |
1.7415 | |
1.7035 | |
1.6086 | |
1.6377 | |
1.6170 | |
1.6051 | |
1.5663 | |
1.5442 | |
1.4899 | |
1.4496 | |
1.4803 | |
1.4175 | |
1.4164 | |
1.3947 | |
1.3902 | |
1.3517 | |
1.3269 | |
1.3045 | |
1.3073 | |
1.2838 | |
1.2497 | |
1.1686 | |
1.1547 | |
1.1543 | |
1.1475 | |
1.1536 | |
1.1520 | |
1.1251 | |
1.0697 | |
1.0652 | |
1.0682 | |
1.0897 | |
1.0869 | |
1.1149 | |
1.1209 | |
1.1387 | |
1.1428 | |
1.1186 | |
1.1264 | |
1.1144 | |
1.0938 | |
1.1068 | |
1.1109 | |
1.1070 | |
1.1017 | |
1.0946 | |
1.0766 | |
1.0967 | |
1.0864 | |
1.0653 | |
1.0627 | |
1.0756 | |
1.0941 | |
1.0839 | |
1.0742 | |
1.0780 | |
1.0779 | |
1.0498 | |
1.0373 | |
1.0528 | |
1.0332 | |
1.0709 | |
1.0556 | |
1.0584 | |
1.0815 | |
1.0806 | |
1.0987 | |
1.1016 | |
1.0976 | |
1.0890 | |
1.0833 | |
1.0870 | |
1.0711 | |
1.0716 | |
1.0672 | |
1.0660 | |
1.0650 | |
1.0696 | |
1.0739 | |
1.0712 | |
1.0862 | |
1.0731 | |
1.0826 | |
1.0723 | |
1.0622 | |
1.0676 | |
1.0567 | |
1.0602 | |
1.0554 | |
1.0614 | |
1.0548 | |
1.0445 | |
1.0443 | |
1.0591 | |
1.0405 | |
1.0490 | |
1.0467 | |
1.0452 | |
1.0644 | |
1.0662 | |
1.0650 | |
1.0573 | |
1.0610 | |
1.0727 | |
1.0762 | |
1.0904 | |
1.0982 | |
1.0819 | |
1.0754 | |
1.0710 | |
1.0693 | |
1.0722 | |
1.0585 | |
1.0630 | |
1.0550 | |
1.0180 | |
1.0302 | |
1.0354 | |
1.0451 | |
1.0541 | |
1.0553 | |
1.0106 | |
0.9994 | |
0.9872 | |
0.9988 | |
0.9934 | |
0.9729 | |
0.9524 | |
0.9584 | |
0.9758 | |
0.9668 | |
0.9681 | |
0.9565 | |
0.9388 | |
0.9288 | |
0.9254 | |
0.8869 | |
0.8682 | |
0.8644 | |
0.8630 | |
0.8822 | |
0.8861 | |
0.8815 | |
0.8788 | |
0.9102 | |
0.9014 | |
0.9087 | |
0.8769 | |
0.8788 | |
0.8841 | |
0.8530 | |
0.8576 | |
0.8669 | |
0.8581 | |
0.8692 | |
0.8739 | |
0.8513 | |
0.8617 | |
0.8664 | |
0.9004 | |
0.8784 | |
0.9088 | |
0.9239 | |
0.9425 | |
0.9226 | |
0.9427 | |
0.9631 | |
0.9494 | |
0.9413 | |
0.9402 | |
0.9508 | |
0.9736 | |
0.9866 | |
0.9857 | |
0.9907 | |
0.9978 | |
0.9836 | |
0.9842 | |
0.9723 | |
0.9634 | |
0.9484 | |
0.9419 | |
0.8724 | |
0.9453 | |
0.9774 | |
0.9769 | |
0.9667 | |
0.9620 | |
0.9301 | |
0.9537 | |
0.9555 | |
0.9432 | |
0.9723 | |
0.9760 | |
0.9665 | |
0.9973 | |
0.9971 | |
1.0159 | |
1.0050 | |
1.0117 | |
1.0142 | |
1.0115 | |
0.9872 | |
0.9698 | |
0.9579 | |
0.9597 | |
0.9561 | |
0.9434 | |
0.9423 | |
0.9534 | |
0.9611 | |
0.9640 | |
0.9468 | |
0.9366 | |
0.9312 | |
0.9168 | |
0.9120 | |
0.9226 | |
0.9129 | |
0.8900 | |
0.9109 | |
0.9035 | |
0.9201 | |
0.9327 | |
0.9471 | |
0.9613 | |
0.9487 | |
0.9512 | |
0.9360 | |
0.9234 | |
0.9158 | |
0.9253 | |
0.9294 | |
0.9253 | |
0.9379 | |
0.9487 | |
0.9415 | |
0.9545 | |
0.9578 | |
0.9786 | |
0.9846 | |
0.9635 | |
0.9445 | |
0.9391 | |
0.9461 | |
0.9560 | |
0.9359 | |
0.9575 | |
0.9715 | |
0.9718 | |
0.9568 | |
0.9712 | |
0.9954 | |
0.9916 | |
0.9762 | |
0.9688 | |
0.9767 | |
0.9769 | |
0.9798 | |
0.9731 | |
0.9876 | |
0.9773 | |
1.0133 | |
1.0251 | |
1.0131 | |
0.9919 | |
0.9653 | |
0.9660 | |
0.9711 | |
0.9520 | |
0.9614 | |
0.9492 | |
0.9619 | |
0.9551 | |
0.9355 | |
0.9352 | |
0.9191 | |
0.8905 | |
0.8729 | |
0.9040 | |
0.9028 | |
0.8335 | |
0.8474 | |
0.8272 | |
0.7709 | |
0.8013 | |
0.8204 | |
0.8261 | |
0.8388 | |
0.7958 | |
0.7979 | |
0.7962 | |
0.8160 | |
0.8376 | |
0.8378 | |
0.8292 | |
0.7787 | |
0.7671 | |
0.7560 | |
0.7458 | |
0.7292 | |
0.7705 | |
0.7632 | |
0.7003 | |
0.7698 | |
0.8290 | |
0.8639 | |
0.9202 | |
0.9195 | |
0.9167 | |
0.9494 | |
0.9770 | |
0.9766 | |
0.9803 | |
0.9840 | |
1.0051 | |
0.9113 | |
0.9077 | |
0.8873 | |
0.8729 | |
0.8985 | |
0.8877 | |
0.8632 | |
0.8300 | |
0.8434 | |
0.8163 | |
0.8147 | |
0.7893 | |
0.7860 | |
0.7762 | |
0.7560 | |
0.7544 |