Historical Turkish lira / Ghanaian cedi

History of daily rates TRY /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Turkish lira = 1.7910 Ghanaian cedi

the minimum on

1 Turkish lira = 0.3684 Ghanaian cedi

Price history of GHS / TRY

Date TRY/GHS
0.4133
0.4147
0.4155
0.4105
0.4087
0.4020
0.4005
0.4032
0.4030
0.4045
0.4053
0.4056
0.4067
0.3981
0.3984
0.3998
0.4060
0.4109
0.4140
0.4155
0.4152
0.4146
0.4154
0.4178
0.4195
0.4208
0.4198
0.4221
0.4239
0.4223
0.4232
0.4262
0.4259
0.4261
0.4333
0.4136
0.4150
0.4135
0.4230
0.4293
0.4309
0.4353
0.4394
0.4388
0.4802
0.4758
0.5295
0.5582
0.5448
0.5772
0.6049
0.6058
0.5984
0.6186
0.6516
0.6673
0.6819
0.6758
0.6509
0.6518
0.6484
0.6586
0.6390
0.5552
0.5330
0.4473
0.4826
0.6995
0.7514
0.7854
0.7841
0.7824
0.7669
0.7488
0.7449
0.6154
0.5688
0.5667
0.5554
0.5516
0.5530
0.5503
0.5486
0.5430
0.5092
0.4844
0.4733
0.4639
0.4652
0.4671
0.4785
0.4801
0.4593
0.4603
0.4734
0.4761
0.4879
0.4903
0.4984
0.5048
0.5092
0.4910
0.4825
0.4915
0.4879
0.4825
0.4758
0.4659
0.4734
0.4632
0.4657
0.4477
0.4710
0.5290
0.4542
0.4433
0.4454
0.4816
0.5371
0.6096
0.6308
0.6367
0.6364
0.6490
0.6742
0.6833
0.6848
0.6941
0.7169
0.7314
0.7211
0.7164
0.7110
0.6874
0.7181
0.6928
0.6905
0.6864
0.6814
0.6705
0.6632
0.6861
0.6738
0.6818
0.6899
0.6938
0.6967
0.6997
0.6966
0.7156
0.7072
0.7103
0.6994
0.7329
0.7611
0.7375
0.7877
0.8220
0.8328
0.8205
0.8103
0.7863
0.7789
0.7836
0.7900
0.7879
0.7671
0.7472
0.7654
0.7488
0.7395
0.7579
0.7189
0.6899
0.7201
0.7380
0.7342
0.7471
0.7430
0.7609
0.7726
0.7745
0.7835
0.7836
0.7815
0.7858
0.8283
0.8399
0.8381
0.8411
0.8437
0.8448
0.8456
0.8476
0.8526
0.8431
0.8483
0.8437
0.8161
0.8227
0.8271
0.8241
0.8517
0.8571
0.8787
0.8578
0.8667
0.8915
0.8744
0.8717
0.8801
0.8994
0.9089
0.9366
0.9542
0.9687
0.9551
0.9613
0.9580
0.9787
0.9769
0.9849
0.9700
0.9681
0.9567
0.9609
0.9587
0.9342
0.9227
0.9296
0.9639
0.9628
0.9588
0.9524
0.9423
0.9359
0.9597
0.9744
0.9657
0.9572
0.9486
0.9390
0.9431
0.9588
0.9333
0.9169
0.9283
0.9205
0.8687
0.8616
0.8438
0.8464
0.8703
0.8775
0.8867
0.9108
0.9823
0.9223
1.0012
1.0220
1.0266
1.0258
0.9994
0.9895
0.9704
0.9415
0.9224
0.8970
0.9109
0.9183
0.9264
0.9129
0.9326
0.9293
0.9358
0.9051
0.8754
0.9030
0.8651
0.8538
0.8505
0.7848
0.8179
0.7949
0.7553
0.7342
0.7215
0.7775
0.7899
0.6995
0.9116
0.9739
1.0130
0.9856
1.0181
1.0359
1.0141
1.0013
1.0432
1.0287
1.0165
1.0017
1.0425
1.0554
1.1057
1.0833
1.0830
1.0873
1.1093
1.1120
1.1199
1.1531
1.1692
1.1784
1.1927
1.1813
1.1860
1.1908
1.2052
1.1868
1.2160
1.1936
1.1882
1.1775
1.1772
1.1523
1.1897
1.1769
1.1496
1.1522
1.1589
1.1802
1.2048
1.1865
1.2353
1.2471
1.2561
1.2999
1.2923
1.2770
1.2580
1.2698
1.2482
1.2363
1.2347
1.2382
1.2166
1.2270
1.2420
1.2520
1.2456
1.2314
1.2086
1.2313
1.1720
1.1598
1.1559
1.1500
1.1420
1.1042
1.1926
1.2040
1.2361
1.2278
1.2667
1.2524
1.2520
1.2012
1.1976
1.1428
1.1244
1.1197
1.1458
1.2100
1.2205
1.2126
1.2004
1.2159
1.2006
1.2112
1.2005
1.2582
1.2862
1.2896
1.2804
1.2708
1.3166
1.3295
1.3285
1.3653
1.3769
1.3384
1.3591
1.3393
1.3540
1.3510
1.3337
1.3235
1.3763
1.3732
1.3448
1.3413
1.3448
1.3317
1.3234
1.2939
1.3052
1.3039
1.3607
1.3532
1.3524
1.3471
1.3681
1.3436
1.3447
1.3393
1.3208
1.3275
1.3372
1.3457
1.3600
1.3361
1.3206
1.2635
1.2741
1.3128
1.3058
1.3139
1.3009
1.3101
1.3027
1.3429
1.3244
1.2983
1.3616
1.3147
1.3441
1.2952
1.2432
1.2438
1.3067
1.3209
1.2678
1.3511
1.4496
1.4304
1.4095
1.3720
1.2988
1.2153
1.3058
1.4721
1.6277
1.6436
1.5871
1.5268
1.5239
1.5490
1.5354
1.4412
1.4215
1.4337
1.4233
1.4326
1.4839
1.4590
1.4609
1.3761
1.3582
1.3927
1.4093
1.3923
1.3747
1.3670
1.3970
1.3941
1.4208
1.3762
1.3832
1.3846
1.3661
1.4135
1.4446
1.4317
1.4420
1.4263
1.4547
1.4527
1.4376
1.4145
1.4199
1.4473
1.6024
1.6214
1.7161
1.7508
1.7299
1.7415
1.7035
1.6086
1.6377
1.6170
1.6051
1.5663
1.5442
1.4899
1.4496
1.4803
1.4175
1.4164
1.3947
1.3902
1.3517
1.3269
1.3045
1.3073
1.2838
1.2497
1.1686
1.1547
1.1543
1.1475
1.1536
1.1520
1.1251
1.0697
1.0652
1.0682
1.0897
1.0869
1.1149
1.1209
1.1387
1.1428
1.1186
1.1264
1.1144
1.0938
1.1068
1.1109
1.1070
1.1017
1.0946
1.0766
1.0967
1.0864
1.0653
1.0627
1.0756
1.0941
1.0839
1.0742
1.0780
1.0779
1.0498
1.0373
1.0528
1.0332
1.0709
1.0556
1.0584
1.0815
1.0806
1.0987
1.1016
1.0976
1.0890
1.0833
1.0870
1.0711
1.0716
1.0672
1.0660
1.0650
1.0696
1.0739
1.0712
1.0862
1.0731
1.0826
1.0723
1.0622
1.0676
1.0567
1.0602
1.0554
1.0614
1.0548
1.0445
1.0443
1.0591
1.0405
1.0490
1.0467
1.0452
1.0644
1.0662
1.0650
1.0573
1.0610
1.0727
1.0762
1.0904
1.0982
1.0819
1.0754
1.0710
1.0693
1.0722
1.0585
1.0630
1.0550
1.0180
1.0302
1.0354
1.0451
1.0541
1.0553
1.0106
0.9994
0.9872
0.9988
0.9934
0.9729
0.9524
0.9584
0.9758
0.9668
0.9681
0.9565
0.9388
0.9288
0.9254
0.8869
0.8682
0.8644
0.8630
0.8822
0.8861
0.8815
0.8788
0.9102
0.9014
0.9087
0.8769
0.8788
0.8841
0.8530
0.8576
0.8669
0.8581
0.8692
0.8739
0.8513
0.8617
0.8664
0.9004
0.8784
0.9088
0.9239
0.9425
0.9226
0.9427
0.9631
0.9494
0.9413
0.9402
0.9508
0.9736
0.9866
0.9857
0.9907
0.9978
0.9836
0.9842
0.9723
0.9634
0.9484
0.9419
0.8724
0.9453
0.9774
0.9769
0.9667
0.9620
0.9301
0.9537
0.9555
0.9432
0.9723
0.9760
0.9665
0.9973
0.9971
1.0159
1.0050
1.0117
1.0142
1.0115
0.9872
0.9698
0.9579
0.9597
0.9561
0.9434
0.9423
0.9534
0.9611
0.9640
0.9468
0.9366
0.9312
0.9168
0.9120
0.9226
0.9129
0.8900
0.9109
0.9035
0.9201
0.9327
0.9471
0.9613
0.9487
0.9512
0.9360
0.9234
0.9158
0.9253
0.9294
0.9253
0.9379
0.9487
0.9415
0.9545
0.9578
0.9786
0.9846
0.9635
0.9445
0.9391
0.9461
0.9560
0.9359
0.9575
0.9715
0.9718
0.9568
0.9712
0.9954
0.9916
0.9762
0.9688
0.9767
0.9769
0.9798
0.9731
0.9876
0.9773
1.0133
1.0251
1.0131
0.9919
0.9653
0.9660
0.9711
0.9520
0.9614
0.9492
0.9619
0.9551
0.9355
0.9352
0.9191
0.8905
0.8729
0.9040
0.9028
0.8335
0.8474
0.8272
0.7709
0.8013
0.8204
0.8261
0.8388
0.7958
0.7979
0.7962
0.8160
0.8376
0.8378
0.8292
0.7787
0.7671
0.7560
0.7458
0.7292
0.7705
0.7632
0.7003
0.7698
0.8290
0.8639
0.9202
0.9195
0.9167
0.9494
0.9770
0.9766
0.9803
0.9840
1.0051
0.9113
0.9077
0.8873
0.8729
0.8985
0.8877
0.8632
0.8300
0.8434
0.8163
0.8147
0.7893
0.7860
0.7762
0.7560
0.7544