History of daily rates TRY /GHS since Friday, 11 April 2008.
The maximum was reached on
1 Turkish lira = 1.7910 Ghanaian cedi
the minimum on
1 Turkish lira = 0.3684 Ghanaian cedi
Price history of GHS / TRY
Date | TRY/GHS |
| 0.4133 |
| 0.4147 |
| 0.4155 |
| 0.4105 |
| 0.4087 |
| 0.4020 |
| 0.4005 |
| 0.4032 |
| 0.4030 |
| 0.4045 |
| 0.4053 |
| 0.4056 |
| 0.4067 |
| 0.3981 |
| 0.3984 |
| 0.3998 |
| 0.4060 |
| 0.4109 |
| 0.4140 |
| 0.4155 |
| 0.4152 |
| 0.4146 |
| 0.4154 |
| 0.4178 |
| 0.4195 |
| 0.4208 |
| 0.4198 |
| 0.4221 |
| 0.4239 |
| 0.4223 |
| 0.4232 |
| 0.4262 |
| 0.4259 |
| 0.4261 |
| 0.4333 |
| 0.4136 |
| 0.4150 |
| 0.4135 |
| 0.4230 |
| 0.4293 |
| 0.4309 |
| 0.4353 |
| 0.4394 |
| 0.4388 |
| 0.4802 |
| 0.4758 |
| 0.5295 |
| 0.5582 |
| 0.5448 |
| 0.5772 |
| 0.6049 |
| 0.6058 |
| 0.5984 |
| 0.6186 |
| 0.6516 |
| 0.6673 |
| 0.6819 |
| 0.6758 |
| 0.6509 |
| 0.6518 |
| 0.6484 |
| 0.6586 |
| 0.6390 |
| 0.5552 |
| 0.5330 |
| 0.4473 |
| 0.4826 |
| 0.6995 |
| 0.7514 |
| 0.7854 |
| 0.7841 |
| 0.7824 |
| 0.7669 |
| 0.7488 |
| 0.7449 |
| 0.6154 |
| 0.5688 |
| 0.5667 |
| 0.5554 |
| 0.5516 |
| 0.5530 |
| 0.5503 |
| 0.5486 |
| 0.5430 |
| 0.5092 |
| 0.4844 |
| 0.4733 |
| 0.4639 |
| 0.4652 |
| 0.4671 |
| 0.4785 |
| 0.4801 |
| 0.4593 |
| 0.4603 |
| 0.4734 |
| 0.4761 |
| 0.4879 |
| 0.4903 |
| 0.4984 |
| 0.5048 |
| 0.5092 |
| 0.4910 |
| 0.4825 |
| 0.4915 |
| 0.4879 |
| 0.4825 |
| 0.4758 |
| 0.4659 |
| 0.4734 |
| 0.4632 |
| 0.4657 |
| 0.4477 |
| 0.4710 |
| 0.5290 |
| 0.4542 |
| 0.4433 |
| 0.4454 |
| 0.4816 |
| 0.5371 |
| 0.6096 |
| 0.6308 |
| 0.6367 |
| 0.6364 |
| 0.6490 |
| 0.6742 |
| 0.6833 |
| 0.6848 |
| 0.6941 |
| 0.7169 |
| 0.7314 |
| 0.7211 |
| 0.7164 |
| 0.7110 |
| 0.6874 |
| 0.7181 |
| 0.6928 |
| 0.6905 |
| 0.6864 |
| 0.6814 |
| 0.6705 |
| 0.6632 |
| 0.6861 |
| 0.6738 |
| 0.6818 |
| 0.6899 |
| 0.6938 |
| 0.6967 |
| 0.6997 |
| 0.6966 |
| 0.7156 |
| 0.7072 |
| 0.7103 |
| 0.6994 |
| 0.7329 |
| 0.7611 |
| 0.7375 |
| 0.7877 |
| 0.8220 |
| 0.8328 |
| 0.8205 |
| 0.8103 |
| 0.7863 |
| 0.7789 |
| 0.7836 |
| 0.7900 |
| 0.7879 |
| 0.7671 |
| 0.7472 |
| 0.7654 |
| 0.7488 |
| 0.7395 |
| 0.7579 |
| 0.7189 |
| 0.6899 |
| 0.7201 |
| 0.7380 |
| 0.7342 |
| 0.7471 |
| 0.7430 |
| 0.7609 |
| 0.7726 |
| 0.7745 |
| 0.7835 |
| 0.7836 |
| 0.7815 |
| 0.7858 |
| 0.8283 |
| 0.8399 |
| 0.8381 |
| 0.8411 |
| 0.8437 |
| 0.8448 |
| 0.8456 |
| 0.8476 |
| 0.8526 |
| 0.8431 |
| 0.8483 |
| 0.8437 |
| 0.8161 |
| 0.8227 |
| 0.8271 |
| 0.8241 |
| 0.8517 |
| 0.8571 |
| 0.8787 |
| 0.8578 |
| 0.8667 |
| 0.8915 |
| 0.8744 |
| 0.8717 |
| 0.8801 |
| 0.8994 |
| 0.9089 |
| 0.9366 |
| 0.9542 |
| 0.9687 |
| 0.9551 |
| 0.9613 |
| 0.9580 |
| 0.9787 |
| 0.9769 |
| 0.9849 |
| 0.9700 |
| 0.9681 |
| 0.9567 |
| 0.9609 |
| 0.9587 |
| 0.9342 |
| 0.9227 |
| 0.9296 |
| 0.9639 |
| 0.9628 |
| 0.9588 |
| 0.9524 |
| 0.9423 |
| 0.9359 |
| 0.9597 |
| 0.9744 |
| 0.9657 |
| 0.9572 |
| 0.9486 |
| 0.9390 |
| 0.9431 |
| 0.9588 |
| 0.9333 |
| 0.9169 |
| 0.9283 |
| 0.9205 |
| 0.8687 |
| 0.8616 |
| 0.8438 |
| 0.8464 |
| 0.8703 |
| 0.8775 |
| 0.8867 |
| 0.9108 |
| 0.9823 |
| 0.9223 |
| 1.0012 |
| 1.0220 |
| 1.0266 |
| 1.0258 |
| 0.9994 |
| 0.9895 |
| 0.9704 |
| 0.9415 |
| 0.9224 |
| 0.8970 |
| 0.9109 |
| 0.9183 |
| 0.9264 |
| 0.9129 |
| 0.9326 |
| 0.9293 |
| 0.9358 |
| 0.9051 |
| 0.8754 |
| 0.9030 |
| 0.8651 |
| 0.8538 |
| 0.8505 |
| 0.7848 |
| 0.8179 |
| 0.7949 |
| 0.7553 |
| 0.7342 |
| 0.7215 |
| 0.7775 |
| 0.7899 |
| 0.6995 |
| 0.9116 |
| 0.9739 |
| 1.0130 |
| 0.9856 |
| 1.0181 |
| 1.0359 |
| 1.0141 |
| 1.0013 |
| 1.0432 |
| 1.0287 |
| 1.0165 |
| 1.0017 |
| 1.0425 |
| 1.0554 |
| 1.1057 |
| 1.0833 |
| 1.0830 |
| 1.0873 |
| 1.1093 |
| 1.1120 |
| 1.1199 |
| 1.1531 |
| 1.1692 |
| 1.1784 |
| 1.1927 |
| 1.1813 |
| 1.1860 |
| 1.1908 |
| 1.2052 |
| 1.1868 |
| 1.2160 |
| 1.1936 |
| 1.1882 |
| 1.1775 |
| 1.1772 |
| 1.1523 |
| 1.1897 |
| 1.1769 |
| 1.1496 |
| 1.1522 |
| 1.1589 |
| 1.1802 |
| 1.2048 |
| 1.1865 |
| 1.2353 |
| 1.2471 |
| 1.2561 |
| 1.2999 |
| 1.2923 |
| 1.2770 |
| 1.2580 |
| 1.2698 |
| 1.2482 |
| 1.2363 |
| 1.2347 |
| 1.2382 |
| 1.2166 |
| 1.2270 |
| 1.2420 |
| 1.2520 |
| 1.2456 |
| 1.2314 |
| 1.2086 |
| 1.2313 |
| 1.1720 |
| 1.1598 |
| 1.1559 |
| 1.1500 |
| 1.1420 |
| 1.1042 |
| 1.1926 |
| 1.2040 |
| 1.2361 |
| 1.2278 |
| 1.2667 |
| 1.2524 |
| 1.2520 |
| 1.2012 |
| 1.1976 |
| 1.1428 |
| 1.1244 |
| 1.1197 |
| 1.1458 |
| 1.2100 |
| 1.2205 |
| 1.2126 |
| 1.2004 |
| 1.2159 |
| 1.2006 |
| 1.2112 |
| 1.2005 |
| 1.2582 |
| 1.2862 |
| 1.2896 |
| 1.2804 |
| 1.2708 |
| 1.3166 |
| 1.3295 |
| 1.3285 |
| 1.3653 |
| 1.3769 |
| 1.3384 |
| 1.3591 |
| 1.3393 |
| 1.3540 |
| 1.3510 |
| 1.3337 |
| 1.3235 |
| 1.3763 |
| 1.3732 |
| 1.3448 |
| 1.3413 |
| 1.3448 |
| 1.3317 |
| 1.3234 |
| 1.2939 |
| 1.3052 |
| 1.3039 |
| 1.3607 |
| 1.3532 |
| 1.3524 |
| 1.3471 |
| 1.3681 |
| 1.3436 |
| 1.3447 |
| 1.3393 |
| 1.3208 |
| 1.3275 |
| 1.3372 |
| 1.3457 |
| 1.3600 |
| 1.3361 |
| 1.3206 |
| 1.2635 |
| 1.2741 |
| 1.3128 |
| 1.3058 |
| 1.3139 |
| 1.3009 |
| 1.3101 |
| 1.3027 |
| 1.3429 |
| 1.3244 |
| 1.2983 |
| 1.3616 |
| 1.3147 |
| 1.3441 |
| 1.2952 |
| 1.2432 |
| 1.2438 |
| 1.3067 |
| 1.3209 |
| 1.2678 |
| 1.3511 |
| 1.4496 |
| 1.4304 |
| 1.4095 |
| 1.3720 |
| 1.2988 |
| 1.2153 |
| 1.3058 |
| 1.4721 |
| 1.6277 |
| 1.6436 |
| 1.5871 |
| 1.5268 |
| 1.5239 |
| 1.5490 |
| 1.5354 |
| 1.4412 |
| 1.4215 |
| 1.4337 |
| 1.4233 |
| 1.4326 |
| 1.4839 |
| 1.4590 |
| 1.4609 |
| 1.3761 |
| 1.3582 |
| 1.3927 |
| 1.4093 |
| 1.3923 |
| 1.3747 |
| 1.3670 |
| 1.3970 |
| 1.3941 |
| 1.4208 |
| 1.3762 |
| 1.3832 |
| 1.3846 |
| 1.3661 |
| 1.4135 |
| 1.4446 |
| 1.4317 |
| 1.4420 |
| 1.4263 |
| 1.4547 |
| 1.4527 |
| 1.4376 |
| 1.4145 |
| 1.4199 |
| 1.4473 |
| 1.6024 |
| 1.6214 |
| 1.7161 |
| 1.7508 |
| 1.7299 |
| 1.7415 |
| 1.7035 |
| 1.6086 |
| 1.6377 |
| 1.6170 |
| 1.6051 |
| 1.5663 |
| 1.5442 |
| 1.4899 |
| 1.4496 |
| 1.4803 |
| 1.4175 |
| 1.4164 |
| 1.3947 |
| 1.3902 |
| 1.3517 |
| 1.3269 |
| 1.3045 |
| 1.3073 |
| 1.2838 |
| 1.2497 |
| 1.1686 |
| 1.1547 |
| 1.1543 |
| 1.1475 |
| 1.1536 |
| 1.1520 |
| 1.1251 |
| 1.0697 |
| 1.0652 |
| 1.0682 |
| 1.0897 |
| 1.0869 |
| 1.1149 |
| 1.1209 |
| 1.1387 |
| 1.1428 |
| 1.1186 |
| 1.1264 |
| 1.1144 |
| 1.0938 |
| 1.1068 |
| 1.1109 |
| 1.1070 |
| 1.1017 |
| 1.0946 |
| 1.0766 |
| 1.0967 |
| 1.0864 |
| 1.0653 |
| 1.0627 |
| 1.0756 |
| 1.0941 |
| 1.0839 |
| 1.0742 |
| 1.0780 |
| 1.0779 |
| 1.0498 |
| 1.0373 |
| 1.0528 |
| 1.0332 |
| 1.0709 |
| 1.0556 |
| 1.0584 |
| 1.0815 |
| 1.0806 |
| 1.0987 |
| 1.1016 |
| 1.0976 |
| 1.0890 |
| 1.0833 |
| 1.0870 |
| 1.0711 |
| 1.0716 |
| 1.0672 |
| 1.0660 |
| 1.0650 |
| 1.0696 |
| 1.0739 |
| 1.0712 |
| 1.0862 |
| 1.0731 |
| 1.0826 |
| 1.0723 |
| 1.0622 |
| 1.0676 |
| 1.0567 |
| 1.0602 |
| 1.0554 |
| 1.0614 |
| 1.0548 |
| 1.0445 |
| 1.0443 |
| 1.0591 |
| 1.0405 |
| 1.0490 |
| 1.0467 |
| 1.0452 |
| 1.0644 |
| 1.0662 |
| 1.0650 |
| 1.0573 |
| 1.0610 |
| 1.0727 |
| 1.0762 |
| 1.0904 |
| 1.0982 |
| 1.0819 |
| 1.0754 |
| 1.0710 |
| 1.0693 |
| 1.0722 |
| 1.0585 |
| 1.0630 |
| 1.0550 |
| 1.0180 |
| 1.0302 |
| 1.0354 |
| 1.0451 |
| 1.0541 |
| 1.0553 |
| 1.0106 |
| 0.9994 |
| 0.9872 |
| 0.9988 |
| 0.9934 |
| 0.9729 |
| 0.9524 |
| 0.9584 |
| 0.9758 |
| 0.9668 |
| 0.9681 |
| 0.9565 |
| 0.9388 |
| 0.9288 |
| 0.9254 |
| 0.8869 |
| 0.8682 |
| 0.8644 |
| 0.8630 |
| 0.8822 |
| 0.8861 |
| 0.8815 |
| 0.8788 |
| 0.9102 |
| 0.9014 |
| 0.9087 |
| 0.8769 |
| 0.8788 |
| 0.8841 |
| 0.8530 |
| 0.8576 |
| 0.8669 |
| 0.8581 |
| 0.8692 |
| 0.8739 |
| 0.8513 |
| 0.8617 |
| 0.8664 |
| 0.9004 |
| 0.8784 |
| 0.9088 |
| 0.9239 |
| 0.9425 |
| 0.9226 |
| 0.9427 |
| 0.9631 |
| 0.9494 |
| 0.9413 |
| 0.9402 |
| 0.9508 |
| 0.9736 |
| 0.9866 |
| 0.9857 |
| 0.9907 |
| 0.9978 |
| 0.9836 |
| 0.9842 |
| 0.9723 |
| 0.9634 |
| 0.9484 |
| 0.9419 |
| 0.8724 |
| 0.9453 |
| 0.9774 |
| 0.9769 |
| 0.9667 |
| 0.9620 |
| 0.9301 |
| 0.9537 |
| 0.9555 |
| 0.9432 |
| 0.9723 |
| 0.9760 |
| 0.9665 |
| 0.9973 |
| 0.9971 |
| 1.0159 |
| 1.0050 |
| 1.0117 |
| 1.0142 |
| 1.0115 |
| 0.9872 |
| 0.9698 |
| 0.9579 |
| 0.9597 |
| 0.9561 |
| 0.9434 |
| 0.9423 |
| 0.9534 |
| 0.9611 |
| 0.9640 |
| 0.9468 |
| 0.9366 |
| 0.9312 |
| 0.9168 |
| 0.9120 |
| 0.9226 |
| 0.9129 |
| 0.8900 |
| 0.9109 |
| 0.9035 |
| 0.9201 |
| 0.9327 |
| 0.9471 |
| 0.9613 |
| 0.9487 |
| 0.9512 |
| 0.9360 |
| 0.9234 |
| 0.9158 |
| 0.9253 |
| 0.9294 |
| 0.9253 |
| 0.9379 |
| 0.9487 |
| 0.9415 |
| 0.9545 |
| 0.9578 |
| 0.9786 |
| 0.9846 |
| 0.9635 |
| 0.9445 |
| 0.9391 |
| 0.9461 |
| 0.9560 |
| 0.9359 |
| 0.9575 |
| 0.9715 |
| 0.9718 |
| 0.9568 |
| 0.9712 |
| 0.9954 |
| 0.9916 |
| 0.9762 |
| 0.9688 |
| 0.9767 |
| 0.9769 |
| 0.9798 |
| 0.9731 |
| 0.9876 |
| 0.9773 |
| 1.0133 |
| 1.0251 |
| 1.0131 |
| 0.9919 |
| 0.9653 |
| 0.9660 |
| 0.9711 |
| 0.9520 |
| 0.9614 |
| 0.9492 |
| 0.9619 |
| 0.9551 |
| 0.9355 |
| 0.9352 |
| 0.9191 |
| 0.8905 |
| 0.8729 |
| 0.9040 |
| 0.9028 |
| 0.8335 |
| 0.8474 |
| 0.8272 |
| 0.7709 |
| 0.8013 |
| 0.8204 |
| 0.8261 |
| 0.8388 |
| 0.7958 |
| 0.7979 |
| 0.7962 |
| 0.8160 |
| 0.8376 |
| 0.8378 |
| 0.8292 |
| 0.7787 |
| 0.7671 |
| 0.7560 |
| 0.7458 |
| 0.7292 |
| 0.7705 |
| 0.7632 |
| 0.7003 |
| 0.7698 |
| 0.8290 |
| 0.8639 |
| 0.9202 |
| 0.9195 |
| 0.9167 |
| 0.9494 |
| 0.9770 |
| 0.9766 |
| 0.9803 |
| 0.9840 |
| 1.0051 |
| 0.9113 |
| 0.9077 |
| 0.8873 |
| 0.8729 |
| 0.8985 |
| 0.8877 |
| 0.8632 |
| 0.8300 |
| 0.8434 |
| 0.8163 |
| 0.8147 |
| 0.7893 |
| 0.7860 |
| 0.7762 |
| 0.7560 |
| 0.7544 |