ประวัติ ศาสตร์ ลีราตุรกี / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 1.79104 เซดีกานา

ขั้นต่ำใน

1 ลีราตุรกี = 0.23317 เซดีกานา

ประวัติราคา GHS / TRY

Date TRY/GHS
0.24510
0.24466
0.24286
0.24207
0.24164
0.23982
0.25609
0.25606
0.23318
0.25097
0.24875
0.24763
0.24683
0.24632
0.24649
0.24681
0.24732
0.24617
0.24629
0.24457
0.24417
0.24998
0.25151
0.25247
0.25226
0.25094
0.24956
0.24870
0.24498
0.25856
0.26809
0.26936
0.26885
0.26712
0.26234
0.25985
0.25913
0.25928
0.25882
0.25641
0.28595
0.30203
0.29838
0.29559
0.29522
0.25437
0.25518
0.26887
0.26333
0.25895
0.25846
0.25765
0.25817
0.25851
0.25998
0.25988
0.25949
0.26115
0.26064
0.26160
0.34019
0.31665
0.33447
0.39645
0.39821
0.40429
0.40740
0.40796
0.40845
0.40786
0.42301
0.42438
0.42514
0.42547
0.42630
0.43006
0.42528
0.42524
0.42245
0.41789
0.41706
0.41580
0.41752
0.42018
0.42623
0.43816
0.45433
0.46015
0.47630
0.47623
0.47312
0.46807
0.46494
0.46282
0.46099
0.46004
0.46149
0.45968
0.46109
0.45914
0.46331
0.46518
0.46543
0.46897
0.46970
0.46629
0.47001
0.46856
0.46149
0.45747
0.45973
0.46140
0.45559
0.44743
0.43544
0.42788
0.41916
0.41334
0.41469
0.41553
0.41051
0.40868
0.40196
0.40053
0.40317
0.40303
0.40450
0.40527
0.40562
0.40671
0.39806
0.39835
0.39984
0.40604
0.41087
0.41402
0.41554
0.41517
0.41459
0.41536
0.41780
0.41949
0.42079
0.41976
0.42214
0.42390
0.42229
0.42318
0.42619
0.42595
0.42609
0.43332
0.41360
0.41503
0.41349
0.42301
0.42929
0.43087
0.43529
0.43941
0.43879
0.48022
0.47584
0.52953
0.55825
0.54481
0.57718
0.60492
0.60579
0.59842
0.61859
0.65164
0.66731
0.68193
0.67581
0.65092
0.65180
0.64839
0.65863
0.63897
0.55525
0.53295
0.44729
0.48260
0.69953
0.75136
0.78539
0.78411
0.78238
0.76687
0.74880
0.74494
0.61538
0.56882
0.56670
0.55545
0.55165
0.55299
0.55029
0.54860
0.54304
0.50921
0.48438
0.47334
0.46386
0.46519
0.46713
0.47847
0.48007
0.45932
0.46033
0.47343
0.47605
0.48789
0.49030
0.49837
0.50483
0.50924
0.49101
0.48251
0.49154
0.48790
0.48254
0.47582
0.46592
0.47341
0.46324
0.46566
0.44772
0.47096
0.52895
0.45419
0.44334
0.44544
0.48161
0.53710
0.60961
0.63083
0.63673
0.63637
0.64902
0.67419
0.68330
0.68482
0.69408
0.71693
0.73142
0.72111
0.71643
0.71097
0.68745
0.71813
0.69282
0.69047
0.68645
0.68142
0.67055
0.66324
0.68611
0.67381
0.68182
0.68993
0.69380
0.69674
0.69967
0.69660
0.71559
0.70724
0.71025
0.69939
0.73292
0.76111
0.73747
0.78766
0.82204
0.83283
0.82050
0.81035
0.78634
0.77885
0.78365
0.79000
0.78788
0.76713
0.74720
0.76539
0.74876
0.73950
0.75788
0.71889
0.68995
0.72012
0.73797
0.73420
0.74713
0.74305
0.76087
0.77263
0.77454
0.78351
0.78360
0.78149
0.78577
0.82832
0.83986
0.83811
0.84109
0.84372
0.84479
0.84563
0.84763
0.85258
0.84312
0.84829
0.84371
0.81615
0.82267
0.82714
0.82405
0.85169
0.85714
0.87870
0.85778
0.86666
0.89149
0.87435
0.87168
0.88007
0.89937
0.90891
0.93661
0.95424
0.96867
0.95507
0.96126
0.95801
0.97871
0.97686
0.98492
0.96995
0.96809
0.95671
0.96091
0.95870
0.93423
0.92267
0.92961
0.96394
0.96279
0.95884
0.95239
0.94232
0.93594
0.95965
0.97439
0.96568
0.95722
0.94862
0.93899
0.94313
0.95883
0.93327
0.91688
0.92830
0.92055
0.86866
0.86164
0.84382
0.84639
0.87030
0.87745
0.88666
0.91077
0.98229
0.92228
1.00122
1.02198
1.02664
1.02585
0.99944
0.98953
0.97040
0.94145
0.92244
0.89699
0.91092
0.91829
0.92644
0.91286
0.93258
0.92929
0.93584
0.90512
0.87541
0.90299
0.86506
0.85381
0.85051
0.78479
0.81793
0.79494
0.75532
0.73418
0.72148
0.77748
0.78994
0.69948
0.91159
0.97388
1.01296
0.98563
1.01813
1.03593
1.01410
1.00126
1.04319
1.02867
1.01647
1.00169
1.04246
1.05538
1.10570
1.08330
1.08298
1.08734
1.10930
1.11199
1.11992
1.15307
1.16917
1.17840
1.19271
1.18129
1.18597
1.19084
1.20515
1.18678
1.21595
1.19361
1.18817
1.17754
1.17720
1.15229
1.18967
1.17689
1.14956
1.15224
1.15887
1.18020
1.20476
1.18651
1.23530
1.24712
1.25613
1.29990
1.29228
1.27704
1.25796
1.26976
1.24816
1.23626
1.23466
1.23820
1.21658
1.22699
1.24203
1.25199
1.24563
1.23137
1.20856
1.23130
1.17199
1.15982
1.15586
1.15001
1.14195
1.10419
1.19264
1.20397
1.23606
1.22781
1.26673
1.25242
1.25199
1.20119
1.19762
1.14279
1.12442
1.11975
1.14578
1.20998
1.22055
1.21261
1.20037
1.21588
1.20061
1.21124
1.20046
1.25818
1.28617
1.28959
1.28045
1.27078
1.31661
1.32950
1.32854
1.36530
1.37687
1.33839
1.35910
1.33925
1.35404
1.35099
1.33371
1.32354
1.37633
1.37323
1.34484
1.34126
1.34478
1.33174
1.32339
1.29386
1.30517
1.30386
1.36066
1.35321
1.35244
1.34710
1.36813
1.34365
1.34471
1.33933
1.32084
1.32750
1.33716
1.34572
1.35996
1.33610
1.32064
1.26348
1.27414
1.31279
1.30581
1.31388
1.30090
1.31005
1.30268
1.34290
1.32437
1.29831
1.36164
1.31474
1.34413
1.29516
1.24318
1.24379
1.30673
1.32093
1.26784
1.35114
1.44965
1.43039
1.40948
1.37198
1.29877
1.21535
1.30584
1.47207
1.62769
1.64364
1.58706
1.52684
1.52387
1.54897
1.53541
1.44121
1.42150
1.43367
1.42332
1.43261
1.48390
1.45903
1.46091
1.37613
1.35818
1.39271
1.40928
1.39230
1.37475
1.36704
1.39704
1.39408
1.42081
1.37622
1.38319
1.38458
1.36613
1.41345
1.44462
1.43171
1.44202
1.42629
1.45467
1.45267
1.43758
1.41451
1.41991
1.44726
1.60239
1.62143
1.71613
1.75082
1.72993
1.74152
1.70346
1.60863
1.63775
1.61705
1.60511
1.56626
1.54416
1.48992
1.44958
1.48028
1.41753
1.41636
1.39471
1.39018
1.35168
1.32689
1.30453
1.30727
1.28384
1.24966
1.16860
1.15467
1.15427
1.14748
1.15358
1.15200
1.12512
1.06967
1.06516
1.06820
1.08968
1.08690
1.11491
1.12095
1.13871
1.14282
1.11856
1.12643
1.11441
1.09380
1.10680
1.11087
1.10702
1.10170
1.09461
1.07663
1.09672
1.08636
1.06527
1.06266
1.07558
1.09413
1.08386
1.07420
1.07804
1.07786
1.04983
1.03734
1.05280
1.03324
1.07093
1.05563
1.05836
1.08147
1.08062
1.09865
1.10160
1.09758
1.08903
1.08334
1.08699
1.07107
1.07162
1.06720
1.06600
1.06505
1.06961
1.07395
1.07124
1.08623
1.07309
1.08261
1.07226
1.06223
1.06757
1.05670
1.06016
1.05545
1.06137
1.05484
1.04452
1.04426
1.05909
1.04046
1.04900
1.04671
1.04520
1.06437
1.06624
1.06502
1.05727
1.06098
1.07270
1.07622
1.09038
1.09825
1.08186
1.07541
1.07101
1.06932
1.07220
1.05852
1.06296
1.05495
1.01795
1.03019
1.03536
1.04512
1.05413
1.05528
1.01065
0.99940
0.98719
0.99884
0.99337
0.97290
0.95239
0.95840
0.97581
0.96681
0.96809
0.95648
0.93883
0.92883
0.92542
0.88685
0.86820
0.86440
0.86301
0.88223
0.88610
0.88153
0.87876
0.91019
0.90142
0.90870
0.87686
0.87878
0.88411
0.85302
0.85764
0.86691
0.85807
0.86920
0.87394
0.85133
0.86165
0.86638
0.90042
0.87844
0.90880
0.92386
0.94254
0.92261
0.94271
0.96312
0.94943
0.94134
0.94024
0.95085
0.97365
0.98658
0.98566
0.99074
0.99780
0.98365
0.98417
0.97234
0.96341
0.94840
0.94192
0.87235
0.94534
0.97739
0.97687
0.96667
0.96204
0.93011
0.95371
0.95555
0.94317
0.97233
0.97600
0.96649
0.99734
0.99713
1.01585
1.00499
1.01171
1.01423
1.01150
0.98722
0.96984
0.95792
0.95968
0.95609
0.94344
0.94235
0.95339
0.96110
0.96402
0.94683
0.93657
0.93122
0.91679
0.91200
0.92265
0.91290
0.88999
0.91091
0.90347
0.92010
0.93271
0.94713
0.96128
0.94874
0.95123
0.93602
0.92335
0.91576
0.92534
0.92942
0.92530
0.93795
0.94871
0.94150
0.95448
0.95776
0.97863
0.98461
0.96348
0.94451
0.93915
0.94610
0.95596
0.93594
0.95748
0.97153
0.97182
0.95683
0.97117
0.99538
0.99165
0.97618
0.96882
0.97672
0.97691
0.97980
0.97311
0.98757
0.97726
1.01331
1.02506
1.01313
0.99188
0.96530
0.96599
0.97108
0.95198
0.96138
0.94924
0.96187
0.95514
0.93551
0.93524
0.91911
0.89046
0.87294
0.90402
0.90275
0.83351
0.84745
0.82716
0.77090
0.80133
0.82043
0.82610
0.83877
0.79577
0.79794
0.79620
0.81595
0.83763
0.83782
0.82918
0.77866
0.76709
0.75603
0.74576
0.72922
0.77052
0.76315
0.70031
0.76977
0.82904
0.86389
0.92022
0.91950
0.91673
0.94940
0.97697
0.97664
0.98027
0.98402
1.00510
0.91130
0.90769
0.88728
0.87290
0.89851
0.88770
0.86323
0.82998
0.84343
0.81634
0.81472
0.78928
0.78599
0.77624
0.75602
0.75436