Sejarah kurs harian TRY /HKD sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Lira Turki = 6.78266 Dolar Hong Kong
minimum pada
1 Lira Turki = 0.24130 Dolar Hong Kong
Date | TRY/HKD |
---|---|
0.24311 | |
0.24178 | |
0.24410 | |
0.24781 | |
0.25131 | |
0.25333 | |
0.25450 | |
0.25609 | |
0.25743 | |
0.25830 | |
0.25995 | |
0.26089 | |
0.26430 | |
0.26692 | |
0.26831 | |
0.26950 | |
0.27024 | |
0.26940 | |
0.27072 | |
0.27292 | |
0.27487 | |
0.27667 | |
0.27856 | |
0.28046 | |
0.28237 | |
0.28514 | |
0.28713 | |
0.28965 | |
0.29133 | |
0.29269 | |
0.29821 | |
0.28808 | |
0.28895 | |
0.28905 | |
0.28940 | |
0.28960 | |
0.29608 | |
0.29954 | |
0.30228 | |
0.30014 | |
0.33122 | |
0.33104 | |
0.36842 | |
0.38853 | |
0.39409 | |
0.39819 | |
0.40236 | |
0.40334 | |
0.40445 | |
0.40483 | |
0.41340 | |
0.41542 | |
0.41540 | |
0.41515 | |
0.41660 | |
0.41664 | |
0.41650 | |
0.41730 | |
0.41589 | |
0.41597 | |
0.41638 | |
0.41828 | |
0.41718 | |
0.41750 | |
0.41703 | |
0.41958 | |
0.41947 | |
0.42155 | |
0.42501 | |
0.42147 | |
0.42195 | |
0.42256 | |
0.42229 | |
0.42373 | |
0.42542 | |
0.42895 | |
0.43059 | |
0.43084 | |
0.43146 | |
0.43337 | |
0.43647 | |
0.43749 | |
0.43859 | |
0.44012 | |
0.44947 | |
0.45245 | |
0.46700 | |
0.47359 | |
0.45337 | |
0.45443 | |
0.47224 | |
0.47891 | |
0.49254 | |
0.50304 | |
0.51959 | |
0.52705 | |
0.53105 | |
0.52774 | |
0.52863 | |
0.54379 | |
0.56451 | |
0.57038 | |
0.57392 | |
0.57315 | |
0.58623 | |
0.57804 | |
0.57884 | |
0.56434 | |
0.59700 | |
0.67042 | |
0.57868 | |
0.56423 | |
0.56469 | |
0.61192 | |
0.68273 | |
0.77391 | |
0.80353 | |
0.81531 | |
0.81055 | |
0.83238 | |
0.86426 | |
0.87974 | |
0.88249 | |
0.89781 | |
0.92316 | |
0.93834 | |
0.92969 | |
0.92410 | |
0.92014 | |
0.89945 | |
0.93047 | |
0.90877 | |
0.90519 | |
0.89920 | |
0.89643 | |
0.89347 | |
0.88424 | |
0.91700 | |
0.90087 | |
0.91387 | |
0.92607 | |
0.93461 | |
0.93835 | |
0.93978 | |
0.93558 | |
0.95932 | |
0.95283 | |
0.95735 | |
0.94026 | |
0.99179 | |
1.03072 | |
0.99984 | |
1.06518 | |
1.10471 | |
1.11365 | |
1.09478 | |
1.07782 | |
1.04582 | |
1.03562 | |
1.03719 | |
1.04391 | |
1.04086 | |
1.01329 | |
0.98696 | |
0.99334 | |
0.99026 | |
0.98319 | |
1.00710 | |
0.95563 | |
0.91833 | |
0.95814 | |
0.98337 | |
0.98228 | |
0.99815 | |
0.99391 | |
1.01551 | |
1.03485 | |
1.03947 | |
1.05336 | |
1.05052 | |
1.04955 | |
1.05654 | |
1.11279 | |
1.12602 | |
1.13063 | |
1.12981 | |
1.12958 | |
1.13088 | |
1.13198 | |
1.13530 | |
1.14334 | |
1.13760 | |
1.13789 | |
1.12701 | |
1.09715 | |
1.09990 | |
1.10914 | |
1.11645 | |
1.14390 | |
1.14560 | |
1.18001 | |
1.18456 | |
1.20785 | |
1.26232 | |
1.26046 | |
1.27404 | |
1.28446 | |
1.29295 | |
1.29775 | |
1.30861 | |
1.31359 | |
1.32481 | |
1.30176 | |
1.30925 | |
1.30915 | |
1.33211 | |
1.34714 | |
1.36314 | |
1.36285 | |
1.36540 | |
1.35594 | |
1.36663 | |
1.36811 | |
1.33827 | |
1.32294 | |
1.34284 | |
1.38740 | |
1.37041 | |
1.36471 | |
1.36450 | |
1.35018 | |
1.34806 | |
1.38853 | |
1.40987 | |
1.40293 | |
1.39220 | |
1.37693 | |
1.37041 | |
1.36027 | |
1.38218 | |
1.34594 | |
1.33367 | |
1.35392 | |
1.34277 | |
1.29386 | |
1.30224 | |
1.28756 | |
1.28847 | |
1.31819 | |
1.34595 | |
1.35067 | |
1.37871 | |
1.42305 | |
1.41079 | |
1.43545 | |
1.44443 | |
1.45559 | |
1.47922 | |
1.48092 | |
1.48615 | |
1.50381 | |
1.47351 | |
1.47285 | |
1.43573 | |
1.45526 | |
1.48084 | |
1.48103 | |
1.45382 | |
1.46629 | |
1.48830 | |
1.49092 | |
1.47405 | |
1.43195 | |
1.47182 | |
1.40998 | |
1.38341 | |
1.35581 | |
1.27995 | |
1.31819 | |
1.26980 | |
1.23992 | |
1.21377 | |
1.18227 | |
1.27383 | |
1.28679 | |
1.12924 | |
1.49145 | |
1.60653 | |
1.65637 | |
1.61717 | |
1.66513 | |
1.70014 | |
1.67421 | |
1.66719 | |
1.73519 | |
1.71094 | |
1.71165 | |
1.71345 | |
1.80244 | |
1.84053 | |
1.93374 | |
1.90893 | |
1.91610 | |
1.92569 | |
1.97196 | |
1.97826 | |
1.98849 | |
2.03948 | |
2.05556 | |
2.06614 | |
2.08090 | |
2.05822 | |
2.06471 | |
2.06418 | |
2.06979 | |
2.05833 | |
2.08868 | |
2.06064 | |
2.05252 | |
2.04060 | |
2.03676 | |
2.01664 | |
1.99704 | |
1.98716 | |
2.01608 | |
2.03754 | |
2.06344 | |
2.10049 | |
2.14113 | |
2.10507 | |
2.18858 | |
2.20463 | |
2.23985 | |
2.28938 | |
2.28007 | |
2.26281 | |
2.23710 | |
2.21798 | |
2.21557 | |
2.21979 | |
2.19529 | |
2.21053 | |
2.16519 | |
2.19674 | |
2.22769 | |
2.21351 | |
2.21790 | |
2.21097 | |
2.17661 | |
2.18273 | |
2.19526 | |
2.17177 | |
2.18849 | |
2.17791 | |
2.09953 | |
2.08354 | |
2.13177 | |
2.15139 | |
2.14732 | |
2.07544 | |
2.09146 | |
2.15110 | |
2.14110 | |
2.11506 | |
2.10817 | |
2.05386 | |
2.06623 | |
2.03495 | |
2.09118 | |
2.19001 | |
2.20938 | |
2.19808 | |
2.23700 | |
2.20325 | |
2.27102 | |
2.30799 | |
2.36290 | |
2.44797 | |
2.50595 | |
2.51694 | |
2.50571 | |
2.52672 | |
2.56856 | |
2.60195 | |
2.60594 | |
2.61300 | |
2.63208 | |
2.62732 | |
2.63567 | |
2.63776 | |
2.60094 | |
2.59565 | |
2.55497 | |
2.59470 | |
2.67712 | |
2.67579 | |
2.64245 | |
2.66979 | |
2.66480 | |
2.65458 | |
2.63138 | |
2.60678 | |
2.62032 | |
2.65216 | |
2.76736 | |
2.73337 | |
2.71780 | |
2.72553 | |
2.74279 | |
2.69401 | |
2.71733 | |
2.69970 | |
2.66564 | |
2.63115 | |
2.62412 | |
2.65762 | |
2.67457 | |
2.63062 | |
2.59159 | |
2.55943 | |
2.58232 | |
2.65578 | |
2.65483 | |
2.65914 | |
2.61603 | |
2.67280 | |
2.65792 | |
2.73439 | |
2.69679 | |
2.65420 | |
2.73037 | |
2.67783 | |
2.66901 | |
2.64899 | |
2.59627 | |
2.53746 | |
2.57875 | |
2.53618 | |
2.56078 | |
2.65729 | |
2.63594 | |
2.71103 | |
2.79625 | |
2.79121 | |
2.80309 | |
2.88185 | |
2.92466 | |
2.89025 | |
2.87318 | |
2.90056 | |
2.83578 | |
2.83289 | |
2.89526 | |
2.96753 | |
3.00305 | |
2.87889 | |
2.85790 | |
2.88507 | |
2.87690 | |
2.91187 | |
3.01302 | |
2.97672 | |
3.04327 | |
2.95271 | |
2.97724 | |
3.08195 | |
3.14049 | |
3.15794 | |
3.13160 | |
3.18474 | |
3.28722 | |
3.32408 | |
3.39021 | |
3.32684 | |
3.34528 | |
3.35008 | |
3.29886 | |
3.41958 | |
3.50013 | |
3.47998 | |
3.47548 | |
3.43272 | |
3.47347 | |
3.47771 | |
3.45499 | |
3.41413 | |
3.41231 | |
3.41135 | |
3.46072 | |
3.49883 | |
3.57108 | |
3.58726 | |
3.55735 | |
3.58078 | |
3.60717 | |
3.63708 | |
3.69516 | |
3.65603 | |
3.66098 | |
3.63895 | |
3.65625 | |
3.62594 | |
3.62206 | |
3.71892 | |
3.68201 | |
3.72222 | |
3.69740 | |
3.72473 | |
3.68931 | |
3.64329 | |
3.63694 | |
3.65448 | |
3.67297 | |
3.61252 | |
3.46842 | |
3.50072 | |
3.50144 | |
3.48527 | |
3.53190 | |
3.56104 | |
3.50179 | |
3.40912 | |
3.38775 | |
3.46288 | |
3.56267 | |
3.56955 | |
3.64445 | |
3.69813 | |
3.81930 | |
3.81807 | |
3.80922 | |
3.86206 | |
3.83081 | |
3.79630 | |
3.84580 | |
3.90942 | |
3.91955 | |
3.91096 | |
3.88954 | |
3.83816 | |
3.90713 | |
3.86851 | |
3.81388 | |
3.83419 | |
3.88616 | |
3.97526 | |
4.03189 | |
4.01990 | |
4.02860 | |
4.05248 | |
3.99968 | |
3.97301 | |
4.02741 | |
3.99086 | |
4.14587 | |
4.09679 | |
4.12148 | |
4.20417 | |
4.21370 | |
4.29081 | |
4.31940 | |
4.32277 | |
4.30535 | |
4.33001 | |
4.34002 | |
4.29549 | |
4.26633 | |
4.28349 | |
4.30670 | |
4.31211 | |
4.29966 | |
4.38564 | |
4.37128 | |
4.41003 | |
4.38092 | |
4.39620 | |
4.38175 | |
4.35330 | |
4.34049 | |
4.31093 | |
4.34642 | |
4.32911 | |
4.33779 | |
4.31793 | |
4.30202 | |
4.30966 | |
4.34227 | |
4.29962 | |
4.31737 | |
4.28418 | |
4.27923 | |
4.32347 | |
4.30832 | |
4.31022 | |
4.30359 | |
4.26224 | |
4.30548 | |
4.30503 | |
4.32781 | |
4.36074 | |
4.29619 | |
4.26326 | |
4.27852 | |
4.24817 | |
4.29067 | |
4.26653 | |
4.27902 | |
4.25750 | |
4.19109 | |
4.22702 | |
4.24126 | |
4.29450 | |
4.40143 | |
4.41355 | |
4.32385 | |
4.31149 | |
4.32138 | |
4.35133 | |
4.34174 | |
4.29218 | |
4.31732 | |
4.39161 | |
4.37402 | |
4.45320 | |
4.40454 | |
4.39763 | |
4.33392 | |
4.26519 | |
4.19146 | |
4.14724 | |
4.11643 | |
4.10369 | |
4.10444 | |
4.17285 | |
4.24549 | |
4.19195 | |
4.21593 | |
4.36384 | |
4.36273 | |
4.41961 | |
4.28052 | |
4.19084 | |
4.24769 | |
4.16210 | |
4.20137 | |
4.32415 | |
4.35319 | |
4.42727 | |
4.48162 | |
4.36197 | |
4.39653 | |
4.45816 | |
4.64280 | |
4.53421 | |
4.67114 | |
4.73836 | |
4.82036 | |
4.74161 | |
4.84369 | |
4.93850 | |
4.91459 | |
4.85249 | |
4.84064 | |
4.89256 | |
5.03378 | |
5.10685 | |
5.10903 | |
5.08394 | |
5.13159 | |
5.06862 | |
5.00602 | |
4.94357 | |
4.94113 | |
4.86253 | |
4.86890 | |
4.92711 | |
4.88005 | |
4.93073 | |
4.86045 | |
4.97951 | |
5.02837 | |
4.89567 | |
4.98468 | |
5.02312 | |
4.99152 | |
5.16775 | |
5.22615 | |
5.16380 | |
5.36028 | |
5.35791 | |
5.49680 | |
5.43188 | |
5.48295 | |
5.46472 | |
5.49234 | |
5.36626 | |
5.26140 | |
5.19362 | |
5.19070 | |
5.16936 | |
5.11474 | |
5.10486 | |
5.14605 | |
5.20321 | |
5.18509 | |
5.11432 | |
5.05300 | |
4.99117 | |
4.97356 | |
4.95024 | |
5.00754 | |
4.96139 | |
4.87811 | |
4.96066 | |
4.94588 | |
5.05167 | |
5.12108 | |
5.19966 | |
5.26057 | |
5.18754 | |
5.21491 | |
5.11653 | |
5.06899 | |
5.01313 | |
5.08029 | |
5.06998 | |
5.03265 | |
5.10534 | |
5.12383 | |
5.09909 | |
5.21175 | |
5.22097 | |
5.34243 | |
5.34050 | |
5.22565 | |
5.12957 | |
5.08770 | |
5.15547 | |
5.18390 | |
5.06361 | |
5.17495 | |
5.25055 | |
5.25559 | |
5.16625 | |
5.23612 | |
5.32023 | |
5.30304 | |
5.21759 | |
5.19622 | |
5.19602 | |
5.16802 | |
5.19365 | |
5.15392 | |
5.21568 | |
5.14096 | |
5.25324 | |
5.29618 | |
5.23458 | |
5.13191 | |
4.99580 | |
5.00340 | |
5.03741 | |
4.94939 | |
5.00595 | |
4.97313 | |
5.06359 | |
5.01124 | |
4.99050 | |
4.98034 | |
4.88739 | |
4.76637 | |
4.71961 | |
4.91919 | |
4.90872 | |
4.56733 | |
4.63622 | |
4.58570 | |
4.27656 | |
4.48913 | |
4.59786 | |
4.67072 | |
4.80937 | |
4.67465 | |
4.73864 | |
4.71568 | |
4.90196 | |
5.04347 | |
5.11523 | |
5.09291 | |
4.95307 | |
4.90791 | |
4.84277 | |
4.84946 | |
4.74855 | |
5.07147 | |
5.03467 | |
4.64025 | |
5.11696 | |
5.51712 | |
5.78093 | |
6.16663 | |
6.26249 | |
6.17406 | |
6.37659 | |
6.59237 | |
6.58001 | |
6.59899 | |
6.60907 | |
6.77436 | |
6.47798 | |
6.53895 | |
6.42564 | |
6.35119 | |
6.36588 | |
6.35111 | |
6.27563 | |
6.28084 | |
6.36933 | |
6.25748 | |
6.33144 | |
6.19795 | |
6.17043 | |
6.08957 | |
5.93446 | |
5.92093 | |
6.08794 | |
5.92722 | |
6.22034 | |
6.11777 | |
6.26549 | |
6.38180 | |
6.50148 | |
6.51995 | |
6.36990 | |
6.70223 | |
6.56886 | |
6.46838 | |
6.78022 | |
6.66692 | |
6.67938 | |
6.59561 | |
6.55098 | |
6.67307 | |
6.58927 | |
6.49786 | |
6.55531 | |
6.42867 | |
6.53104 | |
6.51427 | |
6.24369 | |
6.40924 | |
6.53584 | |
6.44428 | |
6.34271 | |
6.14674 | |
5.97643 | |
5.98334 | |
5.92652 | |
5.78500 | |
6.06901 | |
6.11081 | |
5.96587 | |
6.24993 | |
6.14320 | |
6.08213 | |
6.00062 | |
5.93495 | |
6.00168 | |
5.83684 | |
5.95486 | |
5.89933 | |
5.91683 | |
5.85492 | |
5.84135 | |
5.73202 | |
5.82127 | |
5.75850 | |
5.70190 | |
5.62939 | |
5.64048 | |
5.59595 | |
5.54054 | |
5.37624 | |
5.64218 | |
5.64614 | |
5.54149 | |
5.52516 | |
5.46503 | |
5.53536 | |
5.46297 | |
5.39876 | |
5.49065 | |
5.45157 | |
5.44816 | |
5.42817 | |
5.33674 | |
5.29317 | |
5.34349 | |
5.35827 | |
5.37605 | |
5.34272 | |
5.32005 | |
5.27158 | |
5.18675 | |
5.15206 | |
5.13846 | |
5.32494 | |
5.25400 | |
5.33062 | |
5.22666 | |
5.37621 | |
5.30695 | |
5.30593 | |
5.21220 | |
5.02097 | |
4.88979 | |
4.99041 | |
4.94856 | |
4.68047 | |
4.83864 | |
4.99711 | |
4.90325 | |
5.06053 | |
5.08236 | |
5.27855 | |
5.85943 | |
5.86654 | |
5.85335 | |
5.74176 | |
5.77257 | |
5.76681 | |
5.76633 | |
5.82584 | |
5.76315 | |
5.92141 | |
5.89349 | |
5.88167 | |
5.83786 | |
5.83668 | |
5.84442 | |
5.85279 | |
5.80897 | |
5.80633 | |
5.74105 | |
5.74285 | |
5.74513 | |
5.74054 | |
5.71615 | |
5.70229 | |
5.68003 | |
5.68525 | |
5.69268 | |
5.74257 | |
5.68586 | |
5.69464 | |
5.75938 | |
5.73642 | |
5.74598 | |
5.76652 | |
5.80336 | |
5.81894 | |
5.71917 | |
5.69308 | |
5.75530 | |
5.87728 | |
5.88435 | |
5.80979 | |
5.83029 | |
5.79467 | |
5.78686 | |
5.75043 | |
5.71292 | |
5.64079 | |
5.70188 | |
5.66562 | |
5.61235 | |
5.63572 | |
5.74851 | |
5.62593 | |
5.70601 | |
5.65070 | |
5.78188 | |
5.71444 | |
5.70085 | |
5.80570 | |
6.03046 | |
6.18642 | |
6.07876 | |
5.96269 | |
5.93182 | |
5.92276 | |
5.83831 | |
5.81093 | |
5.81963 | |
5.61681 | |
5.78465 | |
5.76034 | |
5.60314 | |
5.41572 | |
5.53113 | |
5.45102 | |
5.38240 | |
5.35371 | |
5.35217 | |
5.27980 | |
5.29722 | |
5.24333 | |
5.20062 | |
5.18392 | |
5.22465 | |
5.10288 | |
5.16834 | |
5.14906 | |
5.16048 | |
5.22786 | |
5.33246 | |
5.36210 | |
5.32338 | |
5.24563 | |
5.45522 | |
5.38595 | |
5.38561 | |
5.19290 | |
5.23699 | |
5.15703 | |
5.28768 | |
5.18339 | |
5.05632 | |
5.05955 | |
5.08308 | |
5.36610 | |
5.68301 | |
5.78165 | |
5.91162 | |
5.87464 | |
5.92672 | |
5.94882 | |
5.91136 | |
5.90031 | |
5.82838 | |
5.83442 |