Günlük oranları Tarihi TRY /HKD beri Perşembe, 12 Şubat 2004.
Maksimum varıldı
1 Türk lirası = 6.78266 Hong Kong doları
üzerinde asgari
1 Türk lirası = 0.24107 Hong Kong doları
Fiyat tarihinin HKD / TRY
Date | TRY/HKD |
| 0.24311 |
| 0.24178 |
| 0.24410 |
| 0.24781 |
| 0.25131 |
| 0.25333 |
| 0.25450 |
| 0.25609 |
| 0.25743 |
| 0.25830 |
| 0.25995 |
| 0.26089 |
| 0.26430 |
| 0.26692 |
| 0.26831 |
| 0.26950 |
| 0.27024 |
| 0.26940 |
| 0.27072 |
| 0.27292 |
| 0.27487 |
| 0.27667 |
| 0.27856 |
| 0.28046 |
| 0.28237 |
| 0.28514 |
| 0.28713 |
| 0.28965 |
| 0.29133 |
| 0.29269 |
| 0.29821 |
| 0.28808 |
| 0.28895 |
| 0.28905 |
| 0.28940 |
| 0.28960 |
| 0.29608 |
| 0.29954 |
| 0.30228 |
| 0.30014 |
| 0.33122 |
| 0.33104 |
| 0.36842 |
| 0.38853 |
| 0.39409 |
| 0.39819 |
| 0.40236 |
| 0.40334 |
| 0.40445 |
| 0.40483 |
| 0.41340 |
| 0.41542 |
| 0.41540 |
| 0.41515 |
| 0.41660 |
| 0.41664 |
| 0.41650 |
| 0.41730 |
| 0.41589 |
| 0.41597 |
| 0.41638 |
| 0.41828 |
| 0.41718 |
| 0.41750 |
| 0.41703 |
| 0.41958 |
| 0.41947 |
| 0.42155 |
| 0.42501 |
| 0.42147 |
| 0.42195 |
| 0.42256 |
| 0.42229 |
| 0.42373 |
| 0.42542 |
| 0.42895 |
| 0.43059 |
| 0.43084 |
| 0.43146 |
| 0.43337 |
| 0.43647 |
| 0.43749 |
| 0.43859 |
| 0.44012 |
| 0.44947 |
| 0.45245 |
| 0.46700 |
| 0.47359 |
| 0.45337 |
| 0.45443 |
| 0.47224 |
| 0.47891 |
| 0.49254 |
| 0.50304 |
| 0.51959 |
| 0.52705 |
| 0.53105 |
| 0.52774 |
| 0.52863 |
| 0.54379 |
| 0.56451 |
| 0.57038 |
| 0.57392 |
| 0.57315 |
| 0.58623 |
| 0.57804 |
| 0.57884 |
| 0.56434 |
| 0.59700 |
| 0.67042 |
| 0.57868 |
| 0.56423 |
| 0.56469 |
| 0.61192 |
| 0.68273 |
| 0.77391 |
| 0.80353 |
| 0.81531 |
| 0.81055 |
| 0.83238 |
| 0.86426 |
| 0.87974 |
| 0.88249 |
| 0.89781 |
| 0.92316 |
| 0.93834 |
| 0.92969 |
| 0.92410 |
| 0.92014 |
| 0.89945 |
| 0.93047 |
| 0.90877 |
| 0.90519 |
| 0.89920 |
| 0.89643 |
| 0.89347 |
| 0.88424 |
| 0.91700 |
| 0.90087 |
| 0.91387 |
| 0.92607 |
| 0.93461 |
| 0.93835 |
| 0.93978 |
| 0.93558 |
| 0.95932 |
| 0.95283 |
| 0.95735 |
| 0.94026 |
| 0.99179 |
| 1.03072 |
| 0.99984 |
| 1.06518 |
| 1.10471 |
| 1.11365 |
| 1.09478 |
| 1.07782 |
| 1.04582 |
| 1.03562 |
| 1.03719 |
| 1.04391 |
| 1.04086 |
| 1.01329 |
| 0.98696 |
| 0.99334 |
| 0.99026 |
| 0.98319 |
| 1.00710 |
| 0.95563 |
| 0.91833 |
| 0.95814 |
| 0.98337 |
| 0.98228 |
| 0.99815 |
| 0.99391 |
| 1.01551 |
| 1.03485 |
| 1.03947 |
| 1.05336 |
| 1.05052 |
| 1.04955 |
| 1.05654 |
| 1.11279 |
| 1.12602 |
| 1.13063 |
| 1.12981 |
| 1.12958 |
| 1.13088 |
| 1.13198 |
| 1.13530 |
| 1.14334 |
| 1.13760 |
| 1.13789 |
| 1.12701 |
| 1.09715 |
| 1.09990 |
| 1.10914 |
| 1.11645 |
| 1.14390 |
| 1.14560 |
| 1.18001 |
| 1.18456 |
| 1.20785 |
| 1.26232 |
| 1.26046 |
| 1.27404 |
| 1.28446 |
| 1.29295 |
| 1.29775 |
| 1.30861 |
| 1.31359 |
| 1.32481 |
| 1.30176 |
| 1.30925 |
| 1.30915 |
| 1.33211 |
| 1.34714 |
| 1.36314 |
| 1.36285 |
| 1.36540 |
| 1.35594 |
| 1.36663 |
| 1.36811 |
| 1.33827 |
| 1.32294 |
| 1.34284 |
| 1.38740 |
| 1.37041 |
| 1.36471 |
| 1.36450 |
| 1.35018 |
| 1.34806 |
| 1.38853 |
| 1.40987 |
| 1.40293 |
| 1.39220 |
| 1.37693 |
| 1.37041 |
| 1.36027 |
| 1.38218 |
| 1.34594 |
| 1.33367 |
| 1.35392 |
| 1.34277 |
| 1.29386 |
| 1.30224 |
| 1.28756 |
| 1.28847 |
| 1.31819 |
| 1.34595 |
| 1.35067 |
| 1.37871 |
| 1.42305 |
| 1.41079 |
| 1.43545 |
| 1.44443 |
| 1.45559 |
| 1.47922 |
| 1.48092 |
| 1.48615 |
| 1.50381 |
| 1.47351 |
| 1.47285 |
| 1.43573 |
| 1.45526 |
| 1.48084 |
| 1.48103 |
| 1.45382 |
| 1.46629 |
| 1.48830 |
| 1.49092 |
| 1.47405 |
| 1.43195 |
| 1.47182 |
| 1.40998 |
| 1.38341 |
| 1.35581 |
| 1.27995 |
| 1.31819 |
| 1.26980 |
| 1.23992 |
| 1.21377 |
| 1.18227 |
| 1.27383 |
| 1.28679 |
| 1.12924 |
| 1.49145 |
| 1.60653 |
| 1.65637 |
| 1.61717 |
| 1.66513 |
| 1.70014 |
| 1.67421 |
| 1.66719 |
| 1.73519 |
| 1.71094 |
| 1.71165 |
| 1.71345 |
| 1.80244 |
| 1.84053 |
| 1.93374 |
| 1.90893 |
| 1.91610 |
| 1.92569 |
| 1.97196 |
| 1.97826 |
| 1.98849 |
| 2.03948 |
| 2.05556 |
| 2.06614 |
| 2.08090 |
| 2.05822 |
| 2.06471 |
| 2.06418 |
| 2.06979 |
| 2.05833 |
| 2.08868 |
| 2.06064 |
| 2.05252 |
| 2.04060 |
| 2.03676 |
| 2.01664 |
| 1.99704 |
| 1.98716 |
| 2.01608 |
| 2.03754 |
| 2.06344 |
| 2.10049 |
| 2.14113 |
| 2.10507 |
| 2.18858 |
| 2.20463 |
| 2.23985 |
| 2.28938 |
| 2.28007 |
| 2.26281 |
| 2.23710 |
| 2.21798 |
| 2.21557 |
| 2.21979 |
| 2.19529 |
| 2.21053 |
| 2.16519 |
| 2.19674 |
| 2.22769 |
| 2.21351 |
| 2.21790 |
| 2.21097 |
| 2.17661 |
| 2.18273 |
| 2.19526 |
| 2.17177 |
| 2.18849 |
| 2.17791 |
| 2.09953 |
| 2.08354 |
| 2.13177 |
| 2.15139 |
| 2.14732 |
| 2.07544 |
| 2.09146 |
| 2.15110 |
| 2.14110 |
| 2.11506 |
| 2.10817 |
| 2.05386 |
| 2.06623 |
| 2.03495 |
| 2.09118 |
| 2.19001 |
| 2.20938 |
| 2.19808 |
| 2.23700 |
| 2.20325 |
| 2.27102 |
| 2.30799 |
| 2.36290 |
| 2.44797 |
| 2.50595 |
| 2.51694 |
| 2.50571 |
| 2.52672 |
| 2.56856 |
| 2.60195 |
| 2.60594 |
| 2.61300 |
| 2.63208 |
| 2.62732 |
| 2.63567 |
| 2.63776 |
| 2.60094 |
| 2.59565 |
| 2.55497 |
| 2.59470 |
| 2.67712 |
| 2.67579 |
| 2.64245 |
| 2.66979 |
| 2.66480 |
| 2.65458 |
| 2.63138 |
| 2.60678 |
| 2.62032 |
| 2.65216 |
| 2.76736 |
| 2.73337 |
| 2.71780 |
| 2.72553 |
| 2.74279 |
| 2.69401 |
| 2.71733 |
| 2.69970 |
| 2.66564 |
| 2.63115 |
| 2.62412 |
| 2.65762 |
| 2.67457 |
| 2.63062 |
| 2.59159 |
| 2.55943 |
| 2.58232 |
| 2.65578 |
| 2.65483 |
| 2.65914 |
| 2.61603 |
| 2.67280 |
| 2.65792 |
| 2.73439 |
| 2.69679 |
| 2.65420 |
| 2.73037 |
| 2.67783 |
| 2.66901 |
| 2.64899 |
| 2.59627 |
| 2.53746 |
| 2.57875 |
| 2.53618 |
| 2.56078 |
| 2.65729 |
| 2.63594 |
| 2.71103 |
| 2.79625 |
| 2.79121 |
| 2.80309 |
| 2.88185 |
| 2.92466 |
| 2.89025 |
| 2.87318 |
| 2.90056 |
| 2.83578 |
| 2.83289 |
| 2.89526 |
| 2.96753 |
| 3.00305 |
| 2.87889 |
| 2.85790 |
| 2.88507 |
| 2.87690 |
| 2.91187 |
| 3.01302 |
| 2.97672 |
| 3.04327 |
| 2.95271 |
| 2.97724 |
| 3.08195 |
| 3.14049 |
| 3.15794 |
| 3.13160 |
| 3.18474 |
| 3.28722 |
| 3.32408 |
| 3.39021 |
| 3.32684 |
| 3.34528 |
| 3.35008 |
| 3.29886 |
| 3.41958 |
| 3.50013 |
| 3.47998 |
| 3.47548 |
| 3.43272 |
| 3.47347 |
| 3.47771 |
| 3.45499 |
| 3.41413 |
| 3.41231 |
| 3.41135 |
| 3.46072 |
| 3.49883 |
| 3.57108 |
| 3.58726 |
| 3.55735 |
| 3.58078 |
| 3.60717 |
| 3.63708 |
| 3.69516 |
| 3.65603 |
| 3.66098 |
| 3.63895 |
| 3.65625 |
| 3.62594 |
| 3.62206 |
| 3.71892 |
| 3.68201 |
| 3.72222 |
| 3.69740 |
| 3.72473 |
| 3.68931 |
| 3.64329 |
| 3.63694 |
| 3.65448 |
| 3.67297 |
| 3.61252 |
| 3.46842 |
| 3.50072 |
| 3.50144 |
| 3.48527 |
| 3.53190 |
| 3.56104 |
| 3.50179 |
| 3.40912 |
| 3.38775 |
| 3.46288 |
| 3.56267 |
| 3.56955 |
| 3.64445 |
| 3.69813 |
| 3.81930 |
| 3.81807 |
| 3.80922 |
| 3.86206 |
| 3.83081 |
| 3.79630 |
| 3.84580 |
| 3.90942 |
| 3.91955 |
| 3.91096 |
| 3.88954 |
| 3.83816 |
| 3.90713 |
| 3.86851 |
| 3.81388 |
| 3.83419 |
| 3.88616 |
| 3.97526 |
| 4.03189 |
| 4.01990 |
| 4.02860 |
| 4.05248 |
| 3.99968 |
| 3.97301 |
| 4.02741 |
| 3.99086 |
| 4.14587 |
| 4.09679 |
| 4.12148 |
| 4.20417 |
| 4.21370 |
| 4.29081 |
| 4.31940 |
| 4.32277 |
| 4.30535 |
| 4.33001 |
| 4.34002 |
| 4.29549 |
| 4.26633 |
| 4.28349 |
| 4.30670 |
| 4.31211 |
| 4.29966 |
| 4.38564 |
| 4.37128 |
| 4.41003 |
| 4.38092 |
| 4.39620 |
| 4.38175 |
| 4.35330 |
| 4.34049 |
| 4.31093 |
| 4.34642 |
| 4.32911 |
| 4.33779 |
| 4.31793 |
| 4.30202 |
| 4.30966 |
| 4.34227 |
| 4.29962 |
| 4.31737 |
| 4.28418 |
| 4.27923 |
| 4.32347 |
| 4.30832 |
| 4.31022 |
| 4.30359 |
| 4.26224 |
| 4.30548 |
| 4.30503 |
| 4.32781 |
| 4.36074 |
| 4.29619 |
| 4.26326 |
| 4.27852 |
| 4.24817 |
| 4.29067 |
| 4.26653 |
| 4.27902 |
| 4.25750 |
| 4.19109 |
| 4.22702 |
| 4.24126 |
| 4.29450 |
| 4.40143 |
| 4.41355 |
| 4.32385 |
| 4.31149 |
| 4.32138 |
| 4.35133 |
| 4.34174 |
| 4.29218 |
| 4.31732 |
| 4.39161 |
| 4.37402 |
| 4.45320 |
| 4.40454 |
| 4.39763 |
| 4.33392 |
| 4.26519 |
| 4.19146 |
| 4.14724 |
| 4.11643 |
| 4.10369 |
| 4.10444 |
| 4.17285 |
| 4.24549 |
| 4.19195 |
| 4.21593 |
| 4.36384 |
| 4.36273 |
| 4.41961 |
| 4.28052 |
| 4.19084 |
| 4.24769 |
| 4.16210 |
| 4.20137 |
| 4.32415 |
| 4.35319 |
| 4.42727 |
| 4.48162 |
| 4.36197 |
| 4.39653 |
| 4.45816 |
| 4.64280 |
| 4.53421 |
| 4.67114 |
| 4.73836 |
| 4.82036 |
| 4.74161 |
| 4.84369 |
| 4.93850 |
| 4.91459 |
| 4.85249 |
| 4.84064 |
| 4.89256 |
| 5.03378 |
| 5.10685 |
| 5.10903 |
| 5.08394 |
| 5.13159 |
| 5.06862 |
| 5.00602 |
| 4.94357 |
| 4.94113 |
| 4.86253 |
| 4.86890 |
| 4.92711 |
| 4.88005 |
| 4.93073 |
| 4.86045 |
| 4.97951 |
| 5.02837 |
| 4.89567 |
| 4.98468 |
| 5.02312 |
| 4.99152 |
| 5.16775 |
| 5.22615 |
| 5.16380 |
| 5.36028 |
| 5.35791 |
| 5.49680 |
| 5.43188 |
| 5.48295 |
| 5.46472 |
| 5.49234 |
| 5.36626 |
| 5.26140 |
| 5.19362 |
| 5.19070 |
| 5.16936 |
| 5.11474 |
| 5.10486 |
| 5.14605 |
| 5.20321 |
| 5.18509 |
| 5.11432 |
| 5.05300 |
| 4.99117 |
| 4.97356 |
| 4.95024 |
| 5.00754 |
| 4.96139 |
| 4.87811 |
| 4.96066 |
| 4.94588 |
| 5.05167 |
| 5.12108 |
| 5.19966 |
| 5.26057 |
| 5.18754 |
| 5.21491 |
| 5.11653 |
| 5.06899 |
| 5.01313 |
| 5.08029 |
| 5.06998 |
| 5.03265 |
| 5.10534 |
| 5.12383 |
| 5.09909 |
| 5.21175 |
| 5.22097 |
| 5.34243 |
| 5.34050 |
| 5.22565 |
| 5.12957 |
| 5.08770 |
| 5.15547 |
| 5.18390 |
| 5.06361 |
| 5.17495 |
| 5.25055 |
| 5.25559 |
| 5.16625 |
| 5.23612 |
| 5.32023 |
| 5.30304 |
| 5.21759 |
| 5.19622 |
| 5.19602 |
| 5.16802 |
| 5.19365 |
| 5.15392 |
| 5.21568 |
| 5.14096 |
| 5.25324 |
| 5.29618 |
| 5.23458 |
| 5.13191 |
| 4.99580 |
| 5.00340 |
| 5.03741 |
| 4.94939 |
| 5.00595 |
| 4.97313 |
| 5.06359 |
| 5.01124 |
| 4.99050 |
| 4.98034 |
| 4.88739 |
| 4.76637 |
| 4.71961 |
| 4.91919 |
| 4.90872 |
| 4.56733 |
| 4.63622 |
| 4.58570 |
| 4.27656 |
| 4.48913 |
| 4.59786 |
| 4.67072 |
| 4.80937 |
| 4.67465 |
| 4.73864 |
| 4.71568 |
| 4.90196 |
| 5.04347 |
| 5.11523 |
| 5.09291 |
| 4.95307 |
| 4.90791 |
| 4.84277 |
| 4.84946 |
| 4.74855 |
| 5.07147 |
| 5.03467 |
| 4.64025 |
| 5.11696 |
| 5.51712 |
| 5.78093 |
| 6.16663 |
| 6.26249 |
| 6.17406 |
| 6.37659 |
| 6.59237 |
| 6.58001 |
| 6.59899 |
| 6.60907 |
| 6.77436 |
| 6.47798 |
| 6.53895 |
| 6.42564 |
| 6.35119 |
| 6.36588 |
| 6.35111 |
| 6.27563 |
| 6.28084 |
| 6.36933 |
| 6.25748 |
| 6.33144 |
| 6.19795 |
| 6.17043 |
| 6.08957 |
| 5.93446 |
| 5.92093 |
| 6.08794 |
| 5.92722 |
| 6.22034 |
| 6.11777 |
| 6.26549 |
| 6.38180 |
| 6.50148 |
| 6.51995 |
| 6.36990 |
| 6.70223 |
| 6.56886 |
| 6.46838 |
| 6.78022 |
| 6.66692 |
| 6.67938 |
| 6.59561 |
| 6.55098 |
| 6.67307 |
| 6.58927 |
| 6.49786 |
| 6.55531 |
| 6.42867 |
| 6.53104 |
| 6.51427 |
| 6.24369 |
| 6.40924 |
| 6.53584 |
| 6.44428 |
| 6.34271 |
| 6.14674 |
| 5.97643 |
| 5.98334 |
| 5.92652 |
| 5.78500 |
| 6.06901 |
| 6.11081 |
| 5.96587 |
| 6.24993 |
| 6.14320 |
| 6.08213 |
| 6.00062 |
| 5.93495 |
| 6.00168 |
| 5.83684 |
| 5.95486 |
| 5.89933 |
| 5.91683 |
| 5.85492 |
| 5.84135 |
| 5.73202 |
| 5.82127 |
| 5.75850 |
| 5.70190 |
| 5.62939 |
| 5.64048 |
| 5.59595 |
| 5.54054 |
| 5.37624 |
| 5.64218 |
| 5.64614 |
| 5.54149 |
| 5.52516 |
| 5.46503 |
| 5.53536 |
| 5.46297 |
| 5.39876 |
| 5.49065 |
| 5.45157 |
| 5.44816 |
| 5.42817 |
| 5.33674 |
| 5.29317 |
| 5.34349 |
| 5.35827 |
| 5.37605 |
| 5.34272 |
| 5.32005 |
| 5.27158 |
| 5.18675 |
| 5.15206 |
| 5.13846 |
| 5.32494 |
| 5.25400 |
| 5.33062 |
| 5.22666 |
| 5.37621 |
| 5.30695 |
| 5.30593 |
| 5.21220 |
| 5.02097 |
| 4.88979 |
| 4.99041 |
| 4.94856 |
| 4.68047 |
| 4.83864 |
| 4.99711 |
| 4.90325 |
| 5.06053 |
| 5.08236 |
| 5.27855 |
| 5.85943 |
| 5.86654 |
| 5.85335 |
| 5.74176 |
| 5.77257 |
| 5.76681 |
| 5.76633 |
| 5.82584 |
| 5.76315 |
| 5.92141 |
| 5.89349 |
| 5.88167 |
| 5.83786 |
| 5.83668 |
| 5.84442 |
| 5.85279 |
| 5.80897 |
| 5.80633 |
| 5.74105 |
| 5.74285 |
| 5.74513 |
| 5.74054 |
| 5.71615 |
| 5.70229 |
| 5.68003 |
| 5.68525 |
| 5.69268 |
| 5.74257 |
| 5.68586 |
| 5.69464 |
| 5.75938 |
| 5.73642 |
| 5.74598 |
| 5.76652 |
| 5.80336 |
| 5.81894 |
| 5.71917 |
| 5.69308 |
| 5.75530 |
| 5.87728 |
| 5.88435 |
| 5.80979 |
| 5.83029 |
| 5.79467 |
| 5.78686 |
| 5.75043 |
| 5.71292 |
| 5.64079 |
| 5.70188 |
| 5.66562 |
| 5.61235 |
| 5.63572 |
| 5.74851 |
| 5.62593 |
| 5.70601 |
| 5.65070 |
| 5.78188 |
| 5.71444 |
| 5.70085 |
| 5.80570 |
| 6.03046 |
| 6.18642 |
| 6.07876 |
| 5.96269 |
| 5.93182 |
| 5.92276 |
| 5.83831 |
| 5.81093 |
| 5.81963 |
| 5.61681 |
| 5.78465 |
| 5.76034 |
| 5.60314 |
| 5.41572 |
| 5.53113 |
| 5.45102 |
| 5.38240 |
| 5.35371 |
| 5.35217 |
| 5.27980 |
| 5.29722 |
| 5.24333 |
| 5.20062 |
| 5.18392 |
| 5.22465 |
| 5.10288 |
| 5.16834 |
| 5.14906 |
| 5.16048 |
| 5.22786 |
| 5.33246 |
| 5.36210 |
| 5.32338 |
| 5.24563 |
| 5.45522 |
| 5.38595 |
| 5.38561 |
| 5.19290 |
| 5.23699 |
| 5.15703 |
| 5.28768 |
| 5.18339 |
| 5.05632 |
| 5.05955 |
| 5.08308 |
| 5.36610 |
| 5.68301 |
| 5.78165 |
| 5.91162 |
| 5.87464 |
| 5.92672 |
| 5.94882 |
| 5.91136 |
| 5.90031 |
| 5.82838 |
| 5.83442 |