Histórico Lira turca / Dólar de Hong Kong

História das diárias TRY /HKD desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Lira turca = 6.78266 Dólar de Hong Kong

o mínimo em

1 Lira turca = 0.16599 Dólar de Hong Kong

história preço de HKD / TRY

Date TRY/HKD
0.16617
0.16666
0.16749
0.16809
0.16868
0.16924
0.16994
0.17063
0.17068
0.17181
0.17248
0.17324
0.17402
0.17444
0.17513
0.17568
0.17617
0.17668
0.17720
0.17741
0.17787
0.17831
0.17873
0.17930
0.17964
0.17972
0.18015
0.18070
0.18087
0.18104
0.18169
0.18226
0.18286
0.18347
0.18333
0.18368
0.18405
0.18472
0.18511
0.18522
0.18603
0.18661
0.18717
0.18769
0.18831
0.18879
0.18948
0.19052
0.19126
0.19281
0.19295
0.19349
0.19425
0.19512
0.19622
0.19708
0.19785
0.19927
0.19955
0.20034
0.20096
0.20131
0.20085
0.20070
0.20175
0.20291
0.20387
0.20439
0.20500
0.20441
0.21201
0.21241
0.21335
0.21325
0.21467
0.21634
0.21661
0.21777
0.21864
0.21938
0.21996
0.21973
0.22045
0.22237
0.22320
0.22392
0.22486
0.22511
0.22651
0.22625
0.22662
0.22697
0.22652
0.22665
0.22725
0.22800
0.22899
0.22864
0.22987
0.22911
0.23071
0.23239
0.23332
0.23624
0.23702
0.23641
0.23867
0.23926
0.23706
0.23793
0.24120
0.24298
0.24312
0.24207
0.24220
0.24224
0.24123
0.24062
0.24147
0.24351
0.24251
0.24311
0.24178
0.24410
0.24781
0.25131
0.25333
0.25450
0.25609
0.25743
0.25830
0.25995
0.26089
0.26430
0.26692
0.26831
0.26950
0.27024
0.26940
0.27072
0.27292
0.27487
0.27667
0.27856
0.28046
0.28237
0.28514
0.28713
0.28965
0.29133
0.29269
0.29821
0.28808
0.28895
0.28905
0.28940
0.28960
0.29608
0.29954
0.30228
0.30014
0.33122
0.33104
0.36842
0.38853
0.39409
0.39819
0.40236
0.40334
0.40445
0.40483
0.41340
0.41542
0.41540
0.41515
0.41660
0.41664
0.41650
0.41730
0.41589
0.41597
0.41638
0.41828
0.41718
0.41750
0.41703
0.41958
0.41947
0.42155
0.42501
0.42147
0.42195
0.42256
0.42229
0.42373
0.42542
0.42895
0.43059
0.43084
0.43146
0.43337
0.43647
0.43749
0.43859
0.44012
0.44947
0.45245
0.46700
0.47359
0.45337
0.45443
0.47224
0.47891
0.49254
0.50304
0.51959
0.52705
0.53105
0.52774
0.52863
0.54379
0.56451
0.57038
0.57392
0.57315
0.58623
0.57804
0.57884
0.56434
0.59700
0.67042
0.57868
0.56423
0.56469
0.61192
0.68273
0.77391
0.80353
0.81531
0.81055
0.83238
0.86426
0.87974
0.88249
0.89781
0.92316
0.93834
0.92969
0.92410
0.92014
0.89945
0.93047
0.90877
0.90519
0.89920
0.89643
0.89347
0.88424
0.91700
0.90087
0.91387
0.92607
0.93461
0.93835
0.93978
0.93558
0.95932
0.95283
0.95735
0.94026
0.99179
1.03072
0.99984
1.06518
1.10471
1.11365
1.09478
1.07782
1.04582
1.03562
1.03719
1.04391
1.04086
1.01329
0.98696
0.99334
0.99026
0.98319
1.00710
0.95563
0.91833
0.95814
0.98337
0.98228
0.99815
0.99391
1.01551
1.03485
1.03947
1.05336
1.05052
1.04955
1.05654
1.11279
1.12602
1.13063
1.12981
1.12958
1.13088
1.13198
1.13530
1.14334
1.13760
1.13789
1.12701
1.09715
1.09990
1.10914
1.11645
1.14390
1.14560
1.18001
1.18456
1.20785
1.26232
1.26046
1.27404
1.28446
1.29295
1.29775
1.30861
1.31359
1.32481
1.30176
1.30925
1.30915
1.33211
1.34714
1.36314
1.36285
1.36540
1.35594
1.36663
1.36811
1.33827
1.32294
1.34284
1.38740
1.37041
1.36471
1.36450
1.35018
1.34806
1.38853
1.40987
1.40293
1.39220
1.37693
1.37041
1.36027
1.38218
1.34594
1.33367
1.35392
1.34277
1.29386
1.30224
1.28756
1.28847
1.31819
1.34595
1.35067
1.37871
1.42305
1.41079
1.43545
1.44443
1.45559
1.47922
1.48092
1.48615
1.50381
1.47351
1.47285
1.43573
1.45526
1.48084
1.48103
1.45382
1.46629
1.48830
1.49092
1.47405
1.43195
1.47182
1.40998
1.38341
1.35581
1.27995
1.31819
1.26980
1.23992
1.21377
1.18227
1.27383
1.28679
1.12924
1.49145
1.60653
1.65637
1.61717
1.66513
1.70014
1.67421
1.66719
1.73519
1.71094
1.71165
1.71345
1.80244
1.84053
1.93374
1.90893
1.91610
1.92569
1.97196
1.97826
1.98849
2.03948
2.05556
2.06614
2.08090
2.05822
2.06471
2.06418
2.06979
2.05833
2.08868
2.06064
2.05252
2.04060
2.03676
2.01664
1.99704
1.98716
2.01608
2.03754
2.06344
2.10049
2.14113
2.10507
2.18858
2.20463
2.23985
2.28938
2.28007
2.26281
2.23710
2.21798
2.21557
2.21979
2.19529
2.21053
2.16519
2.19674
2.22769
2.21351
2.21790
2.21097
2.17661
2.18273
2.19526
2.17177
2.18849
2.17791
2.09953
2.08354
2.13177
2.15139
2.14732
2.07544
2.09146
2.15110
2.14110
2.11506
2.10817
2.05386
2.06623
2.03495
2.09118
2.19001
2.20938
2.19808
2.23700
2.20325
2.27102
2.30799
2.36290
2.44797
2.50595
2.51694
2.50571
2.52672
2.56856
2.60195
2.60594
2.61300
2.63208
2.62732
2.63567
2.63776
2.60094
2.59565
2.55497
2.59470
2.67712
2.67579
2.64245
2.66979
2.66480
2.65458
2.63138
2.60678
2.62032
2.65216
2.76736
2.73337
2.71780
2.72553
2.74279
2.69401
2.71733
2.69970
2.66564
2.63115
2.62412
2.65762
2.67457
2.63062
2.59159
2.55943
2.58232
2.65578
2.65483
2.65914
2.61603
2.67280
2.65792
2.73439
2.69679
2.65420
2.73037
2.67783
2.66901
2.64899
2.59627
2.53746
2.57875
2.53618
2.56078
2.65729
2.63594
2.71103
2.79625
2.79121
2.80309
2.88185
2.92466
2.89025
2.87318
2.90056
2.83578
2.83289
2.89526
2.96753
3.00305
2.87889
2.85790
2.88507
2.87690
2.91187
3.01302
2.97672
3.04327
2.95271
2.97724
3.08195
3.14049
3.15794
3.13160
3.18474
3.28722
3.32408
3.39021
3.32684
3.34528
3.35008
3.29886
3.41958
3.50013
3.47998
3.47548
3.43272
3.47347
3.47771
3.45499
3.41413
3.41231
3.41135
3.46072
3.49883
3.57108
3.58726
3.55735
3.58078
3.60717
3.63708
3.69516
3.65603
3.66098
3.63895
3.65625
3.62594
3.62206
3.71892
3.68201
3.72222
3.69740
3.72473
3.68931
3.64329
3.63694
3.65448
3.67297
3.61252
3.46842
3.50072
3.50144
3.48527
3.53190
3.56104
3.50179
3.40912
3.38775
3.46288
3.56267
3.56955
3.64445
3.69813
3.81930
3.81807
3.80922
3.86206
3.83081
3.79630
3.84580
3.90942
3.91955
3.91096
3.88954
3.83816
3.90713
3.86851
3.81388
3.83419
3.88616
3.97526
4.03189
4.01990
4.02860
4.05248
3.99968
3.97301
4.02741
3.99086
4.14587
4.09679
4.12148
4.20417
4.21370
4.29081
4.31940
4.32277
4.30535
4.33001
4.34002
4.29549
4.26633
4.28349
4.30670
4.31211
4.29966
4.38564
4.37128
4.41003
4.38092
4.39620
4.38175
4.35330
4.34049
4.31093
4.34642
4.32911
4.33779
4.31793
4.30202
4.30966
4.34227
4.29962
4.31737
4.28418
4.27923
4.32347
4.30832
4.31022
4.30359
4.26224
4.30548
4.30503
4.32781
4.36074
4.29619
4.26326
4.27852
4.24817
4.29067
4.26653
4.27902
4.25750
4.19109
4.22702
4.24126
4.29450
4.40143
4.41355
4.32385
4.31149
4.32138
4.35133
4.34174
4.29218
4.31732
4.39161
4.37402
4.45320
4.40454
4.39763
4.33392
4.26519
4.19146
4.14724
4.11643
4.10369
4.10444
4.17285
4.24549
4.19195
4.21593
4.36384
4.36273
4.41961
4.28052
4.19084
4.24769
4.16210
4.20137
4.32415
4.35319
4.42727
4.48162
4.36197
4.39653
4.45816
4.64280
4.53421
4.67114
4.73836
4.82036
4.74161
4.84369
4.93850
4.91459
4.85249
4.84064
4.89256
5.03378
5.10685
5.10903
5.08394
5.13159
5.06862
5.00602
4.94357
4.94113
4.86253
4.86890
4.92711
4.88005
4.93073
4.86045
4.97951
5.02837
4.89567
4.98468
5.02312
4.99152
5.16775
5.22615
5.16380
5.36028
5.35791
5.49680
5.43188
5.48295
5.46472
5.49234
5.36626
5.26140
5.19362
5.19070
5.16936
5.11474
5.10486
5.14605
5.20321
5.18509
5.11432
5.05300
4.99117
4.97356
4.95024
5.00754
4.96139
4.87811
4.96066
4.94588
5.05167
5.12108
5.19966
5.26057
5.18754
5.21491
5.11653
5.06899
5.01313
5.08029
5.06998
5.03265
5.10534
5.12383
5.09909
5.21175
5.22097
5.34243
5.34050
5.22565
5.12957
5.08770
5.15547
5.18390
5.06361
5.17495
5.25055
5.25559
5.16625
5.23612
5.32023
5.30304
5.21759
5.19622
5.19602
5.16802
5.19365
5.15392
5.21568
5.14096
5.25324
5.29618
5.23458
5.13191
4.99580
5.00340
5.03741
4.94939
5.00595
4.97313
5.06359
5.01124
4.99050
4.98034
4.88739
4.76637
4.71961
4.91919
4.90872
4.56733
4.63622
4.58570
4.27656
4.48913
4.59786
4.67072
4.80937
4.67465
4.73864
4.71568
4.90196
5.04347
5.11523
5.09291
4.95307
4.90791
4.84277
4.84946
4.74855
5.07147
5.03467
4.64025
5.11696
5.51712
5.78093
6.16663
6.26249
6.17406
6.37659
6.59237
6.58001
6.59899
6.60907
6.77436
6.47798
6.53895
6.42564
6.35119
6.36588
6.35111
6.27563
6.28084
6.36933
6.25748
6.33144
6.19795
6.17043
6.08957
5.93446
5.92093
6.08794
5.92722
6.22034
6.11777
6.26549
6.38180
6.50148
6.51995
6.36990
6.70223
6.56886
6.46838
6.78022
6.66692
6.67938
6.59561
6.55098
6.67307
6.58927
6.49786
6.55531
6.42867
6.53104
6.51427
6.24369
6.40924
6.53584
6.44428
6.34271
6.14674
5.97643
5.98334
5.92652
5.78500
6.06901
6.11081
5.96587
6.24993
6.14320
6.08213
6.00062
5.93495
6.00168
5.83684
5.95486
5.89933
5.91683
5.85492
5.84135
5.73202
5.82127
5.75850
5.70190
5.62939
5.64048
5.59595
5.54054
5.37624
5.64218
5.64614
5.54149
5.52516
5.46503
5.53536
5.46297
5.39876
5.49065
5.45157
5.44816
5.42817
5.33674
5.29317
5.34349
5.35827
5.37605
5.34272
5.32005
5.27158
5.18675
5.15206
5.13846
5.32494
5.25400
5.33062
5.22666
5.37621
5.30695
5.30593
5.21220
5.02097
4.88979
4.99041
4.94856
4.68047
4.83864
4.99711