Историјски тринидад-тобагошки долар / чешка круна

Историја дневних износа TTD /CZK пошто субота, 10 јун 2006.

Максимална је договор о

1 тринидад-тобагошки долар = 4.0914 чешка круна

минималац на

1 тринидад-тобагошки долар = 2.3479 чешка круна

Историја Цена CZK / TTD

Date TTD/CZK
3.1225
3.1341
3.1172
3.1291
3.1206
3.0681
3.1014
3.0722
3.0719
3.0719
3.0464
3.0713
3.0532
3.0376
3.0515
3.1380
3.1459
3.1069
3.1363
3.0904
3.0589
3.0423
3.0187
3.0052
3.0401
3.0092
3.0771
3.0611
3.0417
3.0321
3.0512
3.0493
3.0788
3.0716
3.0850
3.0746
3.0972
3.1198
3.0737
3.0742
3.0952
3.0646
3.0497
3.0300
3.0476
3.0573
3.0729
3.1135
3.0950
3.1018
3.1342
3.1180
3.1055
3.1156
3.0968
3.0900
3.1536
3.1663
3.1983
3.1998
3.2125
3.2631
3.3229
3.2442
3.2213
3.2034
3.2614
3.4100
3.3996
3.3901
3.3783
3.3988
3.5196
3.5204
3.5226
3.5827
3.6361
3.5354
3.5600
3.6186
3.5692
3.5614
3.5530
3.5094
3.4991
3.5549
3.5620
3.5326
3.4963
3.4350
3.4596
3.4437
3.4093
3.4109
3.3321
3.3288
3.3283
3.3396
3.3354
3.3019
3.3420
3.3852
3.4136
3.4564
3.4142
3.4312
3.4324
3.4499
3.4123
3.3866
3.3780
3.3356
3.3483
3.3489
3.3847
3.4265
3.4484
3.4972
3.5068
3.4551
3.4689
3.4346
3.4123
3.4088
3.4444
3.4415
3.4853
3.4533
3.4169
3.3906
3.3525
3.3260
3.3022
3.2871
3.2680
3.3057
3.3333
3.3217
3.2663
3.2979
3.3870
3.3699
3.4118
3.3964
3.4369
3.4070
3.4335
3.3910
3.3725
3.3679
3.2992
3.2833
3.2528
3.2499
3.2490
3.1989
3.2148
3.1201
3.1913
3.2021
3.1898
3.2073
3.2573
3.2488
3.2578
3.2290
3.1983
3.1506
3.1726
3.1348
3.1529
3.2561
3.2518
3.2834
3.2717
3.2617
3.2783
3.2358
3.2320
3.2637
3.2920
3.3304
3.3529
3.3660
3.4019
3.4100
3.4624
3.4965
3.4700
3.5628
3.6496
3.6685
3.6799
3.7250
3.6795
3.7665
3.6024
3.5630
3.6480
3.6151
3.6579
3.5423
3.5378
3.5350
3.5360
3.5604
3.5966
3.4937
3.4376
3.4552
3.4920
3.4100
3.3854
3.3980
3.4763
3.4869
3.4594
3.3524
3.3040
3.3480
3.5201
3.3068
3.1783
3.2004
3.1404
3.1921
3.1942
3.1566
3.1659
3.2278
3.2550
3.2901
3.3148
3.3166
3.3381
3.3349
3.2669
3.2098
3.2496
3.2610
3.2282
3.2311
3.2141
3.1975
3.1979
3.1580
3.1507
3.1905
3.2034
3.1804
3.1881
3.1599
3.2015
3.2154
3.1828
3.1780
3.1391
3.1505
3.0901
3.0734
3.0583
3.0588
3.0765
3.0994
3.1528
3.1496
3.1704
3.2202
3.2442
3.2610
3.2173
3.2363
3.2817
3.1989
3.1379
3.1171
3.1429
3.1698
3.1678
3.1927
3.1744
3.1625
3.1732
3.1484
3.1965
3.2166
3.2395
3.2728
3.2795
3.3010
3.4244
3.4068
3.4141
3.4013
3.3880
3.4300
3.3992
3.3202
3.3084
3.2495
3.2648
3.2572
3.3008
3.3064
3.2883
3.4398
3.4773
3.4902
3.5203
3.4931
3.4826
3.4734
3.5591
3.6947
3.7282
3.7626
3.6748
3.7282
3.7277
3.6744
3.7764
3.6638
3.8541
3.6260
3.3212
3.3860
3.4427
3.3924
3.3950
3.3727
3.3894
3.3446
3.3507
3.3347
3.3546
3.4004
3.3675
3.4116
3.4131
3.4277
3.4117
3.4145
3.3852
3.4066
3.3874
3.4556
3.4686
3.4905
3.4738
3.4701
3.4620
3.4673
3.4395
3.4344
3.4016
3.3925
3.3966
3.3664
3.3509
3.3602
3.3149
3.3128
3.3574
3.3532
3.3880
3.4023
3.4115
3.3849
3.3889
3.3880
3.3660
3.3486
3.3581
3.3952
3.3521
3.3293
3.3613
3.3319
3.3254
3.3537
3.3885
3.3109
3.3214
3.3194
3.2855
3.2828
3.2958
3.3467
3.3697
3.3809
3.3848
3.3955
3.3708
3.4299
3.3548
3.3747
3.3415
3.3062
3.3268
3.2792
3.2282
3.2339
3.2786
3.2830
3.2682
3.3256
3.3523
3.2906
3.2467
3.2836
3.2800
3.2666
3.3254
3.2885
3.2902
3.2329
3.2530
3.2847
3.2316
3.1733
3.1781
3.1195
3.0681
3.0323
3.0691
3.0228
3.0036
3.0675
3.0659
3.0615
3.0595
3.0319
3.0581
3.0272
3.0386
3.0643
3.0747
3.1662
3.1681
3.2271
3.2374
3.2246
3.2089
3.1662
3.2222
3.2441
3.2766
3.2756
3.2451
3.2604
3.2523
3.2620
3.2313
3.2373
3.2031
3.2533
3.2236
3.2806
3.2937
3.2729
3.2988
3.3019
3.3720
3.4040
3.4095
3.4960
3.4905
3.4718
3.4786
3.5318
3.5094
3.5737
3.6465
3.6613
3.6741
3.7245
3.7383
3.7707
3.6934
3.7421
3.7663
3.8039
3.7953
3.7861
3.7977
3.7387
3.7683
3.7371
3.7904
3.8121
3.8470
3.8430
3.8564
3.7789
3.7367
3.7903
3.7869
3.7413
3.6490
3.6735
3.7178
3.6591
3.6238
3.5947
3.5871
3.6090
3.5865
3.6155
3.6078
3.5600
3.6037
3.6473
3.6100
3.6776
3.6498
3.7491
3.7282
3.7150
3.6674
3.6767
3.6706
3.7225
3.6783
3.6530
3.6406
3.6354
3.6926
3.6980
3.6575
3.6642
3.7442
3.7039
3.7739
3.8274
3.8207
3.7814
3.7531
3.7822
3.8910
3.9154
3.8882
3.8913
3.8947
3.8682
3.9264
3.8649
3.9114
4.0072
3.9796
3.9393
3.9359
3.8849
3.8726
3.7739
3.7585
3.8240
3.8278
3.8103
3.7679
3.8177
3.8031
3.7018
3.8412
3.8819
3.8905
3.8482
3.9228
3.8571
3.8506
3.8168
3.7756
3.8110
3.8396
3.9542
3.9331
3.8094
3.8804
3.8659
3.9945
4.0192
4.0711
3.9695
3.9820
3.9532
4.0797
3.9627
3.8712
3.8159
3.8310
3.8656
3.8682
3.8960
3.7973
3.7578
3.6440
3.5707
3.5553
3.4855
3.5346
3.4929
3.5080
3.5013
3.5058
3.4994
3.4466
3.3993
3.4224
3.4357
3.4173
3.3796
3.3638
3.3644
3.3270
3.3320
3.2951
3.2918
3.2486
3.2225
3.1956
3.1742
3.1755
3.1330
3.1507
3.1609
3.1433
3.1464
3.1218
3.1233
3.0972
3.0673
3.0710
3.0788
3.0825
3.1056
3.1120
3.1105
3.0851
3.0876
3.1146
3.1082
3.1197
3.1534
3.1826
3.1411
3.1705
3.1327
3.1477
3.0974
3.1371
3.1299
3.1269
3.1631
3.1536
3.1422
3.1466
2.9863
2.9082
2.9412
2.9420
2.9317
2.9662
2.9910
3.0093
3.0485
3.0313
2.9936
3.0175
3.0260
3.0478
3.0303
3.0645
3.1079
3.1498
3.1088
3.0675
2.9988
3.0219
3.0764
3.1238
3.1678
3.1044
3.0518
3.0657
3.0895
3.0909
3.0851
3.1306
3.0991
3.0789
3.0580
3.0874
3.0261
2.9708
2.9509
2.9621
2.9865
2.9989
3.0001
3.0453
2.9766
2.9712
3.0011
3.0567
3.0305
3.0562
3.1121
3.1154
3.0814
3.0296
2.9754
3.0013
3.0042
3.0313
3.0193
2.9231
3.0011
3.1109
3.0936
3.1594
3.1857
3.1781
3.2166
3.2971
3.2559
3.2829
3.1991
3.2679
3.1983
3.2123
3.2682
3.1857
3.1233
3.1196
3.0351
2.9760
3.0100
2.9996
2.9810
2.9223
2.9278
2.9424
2.9550
2.9659
2.9509
2.9724
2.9919
3.0227
3.0475
3.0769
3.1960
3.2044
3.1138
3.1230
3.0742
3.0590
2.9570
3.0510
3.0039
2.9841
2.8779
2.8100
2.8437
2.8458
2.8763
2.9444
2.8910
2.8528
2.8431
2.7324
2.6349
2.6943
2.6973
2.6951
2.6573
2.6825
2.7489
2.7263
2.6502
2.7205
2.6757
2.6553
2.6417
2.7129
2.7676
2.7303
2.6604
2.5779
2.6211
2.6791
2.6739
2.7160
2.7676
2.7379
2.7653
2.7371
2.7956
2.8316
2.8558
2.8121
2.8013
2.8213
2.8952
3.0214
2.9718
3.0585
3.0470
2.9984
2.9852
2.9919
2.8699
2.8647
2.7977
2.7949
2.7711
2.7947
2.7902
2.8276
2.8899
2.9930
3.0662
3.0495
3.1040
3.0998
3.0810
2.9721
2.9967
3.0799
3.1069
3.1879
3.2435
3.3116
3.3015
3.3400
3.4403
3.2944
3.2914
3.2540
3.1577
3.0554
3.0219
2.9769
2.9406
2.9709
3.0036
3.0003
2.9582
2.9785
3.0427
3.0192
3.0513
3.0286
2.9704
2.9127
2.8537
2.8635
2.8980
2.9307
2.9273
2.8105
2.7569
2.7810
2.7594
2.7215
2.7155
2.8811
2.7860
2.7791
2.8133
2.8027
2.7757
2.7592
2.8113
2.8634
2.8598
2.8588
2.9463
2.9141
2.8849
2.8774
2.9230
2.9979
3.0013
2.9743
3.0201
3.1222
3.1307
3.0301
3.0644
3.2036
3.1726
3.2171
3.2628
3.3453
3.1848
3.1627
3.3453
3.1853
3.2587
3.5098
3.5909
3.5614
3.6259
3.4127
3.5257
3.4062
3.3470
3.1739
3.1346
2.9689
3.0290
3.0957
3.2017
3.2572
3.2134
3.2474
3.1842
3.0766
3.2027
3.0256
2.9381
2.9437
2.7724
2.6628
2.7728
2.8461
2.7462
2.6773
2.6934
2.6207
2.5009
2.4422
2.3479
2.3847
2.4368
2.4598
2.5223
2.5305
2.5029
2.5770
2.5495
2.5752
2.5814
2.6071
2.5770
2.5257
2.5109
2.5497
2.5625
2.6444
2.5422
2.6123
2.6341
2.6989
2.7563
2.8240
2.7756
2.8066
2.8986
2.7784
2.8411
2.8968
2.9490
2.9352
2.8275
2.8649
2.8829
2.9148
2.9257
2.9796
2.9931
3.0747
3.0982
3.1255
3.1061
3.1266
3.1711
3.2014
3.2483
3.2570
3.2839
3.2879
3.2516
3.2822
3.2647
3.2777
3.3676
3.3820
3.4126
3.4125
3.4086
3.3627
3.3695
3.3508
3.3411
3.3119
3.3059
3.3065
3.3014
3.3417
3.3450
3.3676
3.3398
3.4314
3.4448
3.4522
3.4338
3.4954
3.4814
3.4917
3.4402
3.4355
3.4000
3.3565
3.3590
3.3845
3.3839
3.3650
3.4195
3.4896
3.5053
3.5165
3.5629
3.6099
3.6130
3.5739
3.5626
3.5623
3.5892
3.5678
3.5118
3.5201
3.4865
3.5360
3.5196
3.5586
3.5837
3.6155
3.5550
3.5418
3.6119
3.6102
3.5846