Sejarah kurs harian TTD /HNL sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Dolar Trinidad dan Tobago = 3.8266 Lempira Honduras
minimum pada
1 Dolar Trinidad dan Tobago = 2.1991 Lempira Honduras
Date | TTD/HNL |
---|---|
3.6386 | |
3.6567 | |
3.6441 | |
3.6431 | |
3.6425 | |
3.6453 | |
3.6462 | |
3.6401 | |
3.6509 | |
3.6366 | |
3.6404 | |
3.6461 | |
3.6379 | |
3.6455 | |
3.6344 | |
3.6503 | |
3.6339 | |
3.6312 | |
3.6447 | |
3.6353 | |
3.6261 | |
3.6317 | |
3.6354 | |
3.6409 | |
3.6442 | |
3.6392 | |
3.6532 | |
3.6397 | |
3.6488 | |
3.6379 | |
3.6406 | |
3.6328 | |
3.6550 | |
3.6539 | |
3.6624 | |
3.6620 | |
3.6346 | |
3.6221 | |
3.6301 | |
3.6274 | |
3.6255 | |
3.6256 | |
3.6285 | |
3.6290 | |
3.6428 | |
3.6409 | |
3.6402 | |
3.6441 | |
3.6394 | |
3.6571 | |
3.6202 | |
3.6251 | |
3.6286 | |
3.6512 | |
3.6318 | |
3.6187 | |
3.6244 | |
3.6300 | |
3.6387 | |
3.6317 | |
3.6326 | |
3.6183 | |
3.6287 | |
3.6306 | |
3.6358 | |
3.6327 | |
3.6331 | |
3.6319 | |
3.6342 | |
3.6381 | |
3.6395 | |
3.6445 | |
3.6513 | |
3.6527 | |
3.6410 | |
3.6488 | |
3.6452 | |
3.6664 | |
3.6499 | |
3.6509 | |
3.6490 | |
3.6374 | |
3.6482 | |
3.6335 | |
3.6246 | |
3.8266 | |
3.6217 | |
3.6176 | |
3.6170 | |
3.6187 | |
3.6169 | |
3.6213 | |
3.6172 | |
3.6205 | |
3.6121 | |
3.6182 | |
3.6035 | |
3.6188 | |
3.6257 | |
3.6077 | |
3.5890 | |
3.6022 | |
3.6083 | |
3.6038 | |
3.5998 | |
3.6168 | |
3.6464 | |
3.6163 | |
3.6268 | |
3.6230 | |
3.6458 | |
3.6207 | |
3.6187 | |
3.6223 | |
3.6085 | |
3.5946 | |
3.5916 | |
3.5854 | |
3.5724 | |
3.5548 | |
3.5593 | |
3.5605 | |
3.5570 | |
3.5557 | |
3.5604 | |
3.5540 | |
3.5581 | |
3.5417 | |
3.5573 | |
3.5488 | |
3.5573 | |
3.5567 | |
3.5290 | |
3.5054 | |
3.5110 | |
3.4990 | |
3.4994 | |
3.4938 | |
3.5241 | |
3.5097 | |
3.5255 | |
3.5181 | |
3.5207 | |
3.5366 | |
3.5478 | |
3.5513 | |
3.5351 | |
3.5416 | |
3.5427 | |
3.5476 | |
3.5546 | |
3.5448 | |
3.5368 | |
3.5552 | |
3.5432 | |
3.5480 | |
3.5576 | |
3.5713 | |
3.5663 | |
3.5764 | |
3.5811 | |
3.5490 | |
3.5827 | |
3.5753 | |
3.5652 | |
3.5588 | |
3.5648 | |
3.5821 | |
3.5668 | |
3.5630 | |
3.5701 | |
3.5704 | |
3.5706 | |
3.5787 | |
3.5817 | |
3.6179 | |
3.6101 | |
3.6125 | |
3.6132 | |
3.6396 | |
3.6324 | |
3.6270 | |
3.6386 | |
3.6611 | |
3.6403 | |
3.6385 | |
3.6384 | |
3.6607 | |
3.6652 | |
3.6845 | |
3.6775 | |
3.6870 | |
3.6771 | |
3.6822 | |
3.6832 | |
3.6850 | |
3.6948 | |
3.6889 | |
3.6909 | |
3.6700 | |
3.6727 | |
3.6914 | |
3.6903 | |
3.6960 | |
3.6860 | |
3.7143 | |
3.6839 | |
3.6881 | |
3.7123 | |
3.6817 | |
3.6740 | |
3.6711 | |
3.6748 | |
3.6719 | |
3.6692 | |
3.6446 | |
3.6622 | |
3.6744 | |
3.6730 | |
3.6544 | |
3.6528 | |
3.6545 | |
3.6453 | |
2.1991 | |
3.6577 | |
3.6593 | |
3.6372 | |
3.6454 | |
3.6432 | |
3.6623 | |
3.6497 | |
3.6323 | |
3.6507 | |
3.6366 | |
3.6428 | |
3.6468 | |
3.6257 | |
3.5996 | |
3.6469 | |
3.6128 | |
3.6160 | |
3.6350 | |
3.6366 | |
3.6373 | |
3.6319 | |
3.6381 | |
3.6161 | |
3.6512 | |
3.6398 | |
3.6976 | |
3.6474 | |
3.6053 | |
3.6351 | |
3.4943 | |
3.6244 | |
3.6280 | |
3.6154 | |
3.6197 | |
3.6142 | |
3.6265 | |
3.6108 | |
3.6078 | |
3.6194 | |
3.6123 | |
3.6126 | |
3.6017 | |
3.6149 | |
3.6016 | |
3.6089 | |
3.5992 | |
3.6022 | |
3.6045 | |
3.5860 | |
3.5980 | |
3.6173 | |
3.6276 | |
3.4346 | |
3.6131 | |
3.6038 | |
3.5808 | |
3.5915 | |
3.5744 | |
3.5756 | |
3.5728 | |
3.5667 | |
3.5451 | |
3.5659 | |
3.5637 | |
3.5607 | |
3.5640 | |
3.5603 | |
3.5682 | |
3.5680 | |
3.5673 | |
3.5580 | |
3.5593 | |
3.5694 | |
3.5623 | |
3.5639 | |
3.5551 | |
3.5596 | |
3.5468 | |
3.5452 | |
3.5380 | |
3.5366 | |
3.5258 | |
3.5178 | |
3.4847 | |
3.4882 | |
3.5172 | |
3.5344 | |
3.4670 | |
3.4737 | |
3.5154 | |
3.5091 | |
3.5087 | |
3.5141 | |
3.5127 | |
3.4967 | |
3.5005 | |
3.5169 | |
3.4907 | |
3.4930 | |
3.5023 | |
3.5145 | |
3.5128 | |
3.5117 | |
3.5128 | |
3.5038 | |
3.5152 | |
3.4937 | |
3.5023 | |
3.5116 | |
3.5095 | |
3.5074 | |
3.4967 | |
3.4550 | |
3.4567 | |
3.4401 | |
3.4673 | |
3.4496 | |
3.4778 | |
3.4445 | |
3.4519 | |
3.4692 | |
3.4601 | |
3.4729 | |
3.4617 | |
3.4750 | |
3.4888 | |
3.4652 | |
3.4813 | |
3.4898 | |
3.4803 | |
3.4903 | |
3.4876 | |
3.4846 | |
3.4702 | |
3.5064 | |
3.4885 | |
3.4772 | |
3.4785 | |
3.4866 | |
3.4911 | |
3.4757 | |
3.4988 | |
3.4887 | |
3.4990 | |
3.5024 | |
3.4999 | |
3.5034 | |
3.4935 | |
3.5234 | |
3.5063 | |
3.3940 | |
3.4361 | |
3.4543 | |
3.4756 | |
3.4665 | |
3.4133 | |
3.4233 | |
3.4264 | |
3.4419 | |
3.4160 | |
3.3668 | |
3.3621 | |
3.3830 | |
3.3844 | |
3.3970 | |
3.4016 | |
3.3778 | |
3.3895 | |
3.3949 | |
3.4115 | |
3.4089 | |
3.4158 | |
3.3979 | |
3.4158 | |
3.4128 | |
3.3978 | |
3.4136 | |
3.4883 | |
3.4915 | |
3.4286 | |
3.4875 | |
3.4942 | |
3.4612 | |
3.4815 | |
3.4526 | |
3.4640 | |
3.4733 | |
3.4633 | |
3.4701 | |
3.4839 | |
3.4823 | |
3.4931 | |
3.5002 | |
3.4964 | |
3.5118 | |
3.5081 | |
3.5101 | |
3.5130 | |
3.5324 | |
3.5287 | |
3.5326 | |
3.5279 | |
3.5211 | |
3.5100 | |
3.5049 | |
3.4191 | |
3.4442 | |
3.4399 | |
3.4726 | |
3.4631 | |
3.4541 | |
3.4465 | |
3.4487 | |
3.4751 | |
3.4836 | |
3.4781 | |
3.4442 | |
3.4518 | |
3.4538 | |
3.4567 | |
3.4520 | |
3.4409 | |
3.4496 | |
3.4690 | |
3.4556 | |
3.4641 | |
3.4574 | |
3.4447 | |
3.4217 | |
3.4209 | |
3.4224 | |
3.4264 | |
3.4229 | |
3.4378 | |
3.4466 | |
3.4525 | |
3.4594 | |
3.4612 | |
3.4708 | |
3.4597 | |
3.4670 | |
3.3705 | |
3.3703 | |
3.3743 | |
3.3694 | |
3.4069 | |
3.4236 | |
3.3072 | |
3.3347 | |
3.3392 | |
3.3359 | |
3.3405 | |
3.3378 | |
3.3299 | |
3.3293 | |
3.3043 | |
3.3009 | |
3.2964 | |
3.3127 | |
3.3156 | |
3.3288 | |
3.3466 | |
3.3508 | |
3.3448 | |
3.3556 | |
3.3577 | |
3.3592 | |
3.3553 | |
3.3586 | |
3.3310 | |
3.3292 | |
3.3309 | |
3.3296 | |
3.3137 | |
3.3215 | |
3.3262 | |
3.3225 | |
3.3197 | |
3.2986 | |
3.2987 | |
3.2975 | |
3.3034 | |
3.3003 | |
3.2729 | |
3.2529 | |
3.2555 | |
3.2499 | |
3.2204 | |
2.9672 | |
2.9777 | |
2.9701 | |
2.9621 | |
2.9623 | |
2.9608 | |
2.9703 | |
2.9882 | |
3.0009 | |
3.0117 | |
3.0233 | |
3.0417 | |
3.0596 | |
3.0574 | |
3.0796 | |
3.0997 | |
3.1113 | |
3.1141 | |
3.1246 | |
3.1380 | |
3.1501 | |
3.1639 | |
3.1739 | |
3.1936 | |
3.2055 | |
3.2049 | |
3.2084 | |
3.2067 | |
3.1758 | |
3.1888 | |
3.1866 | |
3.1880 | |
3.1941 | |
3.1898 | |
3.1891 | |
3.1803 | |
3.1628 | |
3.1784 | |
3.1791 | |
3.1784 | |
3.1812 | |
3.1775 | |
3.1829 | |
3.1746 | |
3.1467 | |
3.1572 | |
3.1631 | |
3.1597 | |
3.1604 | |
3.1642 | |
3.1605 | |
3.1614 | |
3.1480 | |
2.9647 | |
2.9725 | |
2.9933 | |
3.0082 | |
3.0167 | |
3.0304 | |
3.0488 | |
3.0570 | |
3.0646 | |
3.0786 | |
3.0929 | |
3.1053 | |
3.1164 | |
3.1156 | |
3.1174 | |
3.1141 | |
3.1171 | |
3.1101 | |
3.1121 | |
3.1147 | |
3.1112 | |
3.1058 | |
3.1036 | |
3.0986 | |
3.0969 | |
3.0966 | |
3.0942 | |
3.0907 | |
3.0883 | |
3.0773 | |
3.0775 | |
3.0764 | |
3.0759 | |
3.0610 | |
3.0717 | |
3.0629 | |
3.0633 | |
3.0763 | |
3.0559 | |
3.0478 | |
3.0494 | |
3.0468 | |
2.9752 | |
2.9762 | |
2.9758 | |
3.0124 | |
3.0134 | |
3.0139 | |
3.0133 | |
3.0145 | |
3.0139 | |
3.0108 | |
3.0143 | |
3.0116 | |
3.0119 | |
3.0136 | |
3.0092 | |
3.0098 | |
3.0093 | |
3.0093 | |
3.0120 | |
3.0133 | |
3.0111 | |
3.0134 | |
3.0089 | |
3.0155 | |
3.0117 | |
3.0126 | |
3.0172 | |
3.0124 | |
3.0113 | |
3.0089 | |
2.9966 | |
2.9972 | |
2.9981 | |
2.9931 | |
2.9856 | |
2.9923 | |
2.9884 | |
2.9969 | |
2.9976 | |
2.9987 | |
2.9983 | |
2.9915 | |
2.9919 | |
2.9900 | |
2.9884 | |
2.9887 | |
2.9880 | |
2.9775 | |
2.9852 | |
2.9816 | |
2.9697 | |
2.9765 | |
2.9794 | |
2.9895 | |
2.9907 | |
2.9951 | |
2.9951 | |
2.9952 | |
2.9912 | |
2.9912 | |
2.9951 | |
2.9912 | |
2.9916 | |
2.9951 | |
2.9915 | |
2.9916 | |
2.9959 | |
2.9876 | |
2.9882 | |
2.9880 | |
2.9950 | |
3.0010 | |
3.0011 | |
2.9940 | |
3.0011 | |
2.9959 | |
2.9959 | |
2.9959 | |
2.9959 | |
2.9959 | |
2.9959 | |
2.9959 | |
2.9935 | |
2.9983 | |
2.9983 | |
2.9983 | |
2.9983 | |
2.9983 | |
2.9983 | |
2.9983 | |
2.9983 | |
2.9983 | |
2.9983 | |
2.9983 | |
2.9983 | |
2.9983 | |
2.9983 | |
2.9983 | |
3.0031 | |
3.0031 | |
3.0031 | |
3.0031 | |
3.0031 | |
3.0078 | |
2.9983 | |
2.9983 | |
2.9983 | |
2.9983 | |
3.0054 | |
3.0007 | |
3.0030 | |
3.0031 | |
3.0031 | |
3.0031 | |
3.0031 | |
2.9936 | |
3.0054 | |
2.9959 | |
2.9983 | |
3.0031 | |
3.0031 | |
2.9888 | |
3.0078 | |
3.0078 | |
3.0078 | |
3.0078 | |
3.0078 | |
3.0222 | |
3.0222 | |
2.9963 | |
2.9963 | |
2.9963 | |
2.9963 | |
2.9963 | |
2.9963 | |
3.0226 | |
3.0154 | |
3.0226 | |
3.0035 | |
3.0226 | |
3.0226 | |
3.0226 | |
3.0106 | |
3.0444 | |
3.0444 | |
3.0444 | |
3.0444 | |
3.0444 | |
3.0444 | |
3.0444 | |
3.0444 | |
3.0444 | |
3.0444 | |
3.0444 | |
3.0444 | |
3.0444 | |
3.0444 | |
3.0416 | |
3.0416 | |
3.0416 | |
3.0416 | |
3.0416 | |
3.0416 | |
3.0416 | |
3.0416 | |
3.0416 | |
3.0416 | |
3.0416 | |
3.0416 | |
3.0306 | |
3.0306 | |
3.0306 | |
3.0306 | |
3.0306 | |
3.0306 | |
3.0465 | |
3.0221 | |
3.0221 | |
3.0221 | |
3.0221 | |
3.0221 | |
3.0221 | |
3.0221 | |
3.0221 | |
3.0185 | |
3.0185 | |
3.0185 | |
3.0185 | |
3.0306 | |
3.0306 | |
3.0306 | |
3.0306 | |
3.0613 | |
3.0613 | |
3.0613 | |
3.0613 | |
3.0613 | |
3.0613 | |
3.0613 | |
3.0613 | |
3.0613 | |
3.0613 | |
3.0613 | |
3.0613 | |
3.0613 | |
3.0613 | |
3.0613 | |
3.0800 | |
3.0675 | |
3.0675 | |
3.0675 | |
3.0675 | |
3.0675 | |
3.0675 | |
3.0675 | |
3.0551 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0266 | |
3.0266 | |
3.0266 | |
3.0266 | |
3.0266 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0211 | |
3.0210 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0246 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0119 | |
3.0240 | |
3.0240 | |
3.0240 | |
3.0222 | |
3.0216 | |
3.0222 | |
3.0212 | |
3.0219 | |
3.0216 | |
3.0220 | |
3.0231 | |
3.0224 | |
3.0222 | |
3.0223 | |
3.0135 | |
3.0195 | |
3.0189 | |
3.0151 | |
3.0159 | |
3.0146 | |
3.0148 | |
3.0346 | |
3.0127 | |
3.0125 | |
3.0159 | |
3.0112 | |
3.0152 | |
3.0231 | |
3.0115 | |
3.0154 | |
3.0117 | |
3.0115 | |
3.0187 | |
3.0155 | |
3.0118 | |
3.0105 | |
3.0130 | |
3.0127 | |
3.0112 | |
3.0111 | |
3.0097 | |
3.0011 | |
3.0163 | |
3.0135 | |
3.0165 | |
3.0153 | |
3.0140 | |
3.0137 | |
3.0086 | |
3.0076 | |
3.0098 | |
3.0056 | |
2.9999 | |
3.0042 | |
2.9942 | |
2.9973 | |
2.9928 | |
2.9929 | |
2.9920 | |
2.9929 | |
2.9897 | |
2.9907 | |
2.9916 | |
2.9832 | |
2.9881 | |
2.9880 | |
2.9856 | |
2.9848 | |
2.9812 | |
2.9782 | |
2.9765 | |
2.9755 | |
2.9703 | |
2.9711 | |
2.9656 | |
2.9661 | |
2.9650 | |
2.9646 | |
2.9605 | |
2.9619 | |
2.9563 | |
2.9520 | |
2.9511 | |
2.9469 | |
2.9429 | |
2.9314 | |
2.9312 | |
2.8754 | |
2.9167 | |
2.9223 | |
2.8581 | |
2.8653 | |
2.9063 | |
2.9120 | |
2.9305 | |
2.9483 | |
2.8737 | |
2.8998 | |
2.8951 | |
2.8854 | |
2.9252 | |
2.8905 | |
2.9727 | |
2.9188 | |
2.8979 | |
2.9101 |