ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /HNL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 3.9559 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 2.1991 เลมปิราฮอนดูรัส

ประวัติราคา HNL / TTD

Date TTD/HNL
3.9424
3.9450
3.9502
3.9435
3.9384
3.9449
3.9396
3.9423
3.9185
3.9200
3.9195
3.9246
3.9183
3.9139
3.9206
3.9231
3.9312
3.9047
3.9095
3.9157
3.9138
3.9107
3.9079
3.8974
3.9096
3.9018
3.8815
3.8857
3.8941
3.8914
3.8821
3.8868
3.8665
3.8875
3.8844
3.8660
3.8759
3.8792
3.8898
3.8808
3.8633
3.8691
3.8635
3.8546
3.8627
3.8565
3.8679
3.8572
3.8805
3.8782
3.8645
3.8912
3.8686
3.8800
3.8764
3.8687
3.8581
3.8430
3.8539
3.8361
3.8367
3.8276
3.8332
3.8153
3.8318
3.8003
3.8102
3.8190
3.7753
3.7700
3.7787
3.7887
3.7905
3.7924
3.7814
3.7580
3.7712
3.8106
3.7605
3.7450
3.7483
3.7488
3.7383
3.7397
3.7364
3.7355
3.7343
3.7130
3.7252
3.7138
3.7004
3.7019
3.6918
3.6652
3.6820
3.6587
3.6647
3.6689
3.6470
3.6533
3.6583
3.6545
3.6518
3.6638
3.6453
3.6468
3.6537
3.6577
3.6449
3.6507
3.6374
3.6605
3.6556
3.6407
3.6406
3.6386
3.6567
3.6441
3.6431
3.6425
3.6453
3.6462
3.6401
3.6509
3.6366
3.6404
3.6461
3.6379
3.6455
3.6344
3.6503
3.6339
3.6312
3.6447
3.6353
3.6261
3.6317
3.6354
3.6409
3.6442
3.6392
3.6532
3.6397
3.6488
3.6379
3.6406
3.6328
3.6550
3.6539
3.6624
3.6620
3.6346
3.6221
3.6301
3.6274
3.6255
3.6256
3.6285
3.6290
3.6428
3.6409
3.6402
3.6441
3.6394
3.6571
3.6202
3.6251
3.6286
3.6512
3.6318
3.6187
3.6244
3.6300
3.6387
3.6317
3.6326
3.6183
3.6287
3.6306
3.6358
3.6327
3.6331
3.6319
3.6342
3.6381
3.6395
3.6445
3.6513
3.6527
3.6410
3.6488
3.6452
3.6664
3.6499
3.6509
3.6490
3.6374
3.6482
3.6335
3.6246
3.8266
3.6217
3.6176
3.6170
3.6187
3.6169
3.6213
3.6172
3.6205
3.6121
3.6182
3.6035
3.6188
3.6257
3.6077
3.5890
3.6022
3.6083
3.6038
3.5998
3.6168
3.6464
3.6163
3.6268
3.6230
3.6458
3.6207
3.6187
3.6223
3.6085
3.5946
3.5916
3.5854
3.5724
3.5548
3.5593
3.5605
3.5570
3.5557
3.5604
3.5540
3.5581
3.5417
3.5573
3.5488
3.5573
3.5567
3.5290
3.5054
3.5110
3.4990
3.4994
3.4938
3.5241
3.5097
3.5255
3.5181
3.5207
3.5366
3.5478
3.5513
3.5351
3.5416
3.5427
3.5476
3.5546
3.5448
3.5368
3.5552
3.5432
3.5480
3.5576
3.5713
3.5663
3.5764
3.5811
3.5490
3.5827
3.5753
3.5652
3.5588
3.5648
3.5821
3.5668
3.5630
3.5701
3.5704
3.5706
3.5787
3.5817
3.6179
3.6101
3.6125
3.6132
3.6396
3.6324
3.6270
3.6386
3.6611
3.6403
3.6385
3.6384
3.6607
3.6652
3.6845
3.6775
3.6870
3.6771
3.6822
3.6832
3.6850
3.6948
3.6889
3.6909
3.6700
3.6727
3.6914
3.6903
3.6960
3.6860
3.7143
3.6839
3.6881
3.7123
3.6817
3.6740
3.6711
3.6748
3.6719
3.6692
3.6446
3.6622
3.6744
3.6730
3.6544
3.6528
3.6545
3.6453
2.1991
3.6577
3.6593
3.6372
3.6454
3.6432
3.6623
3.6497
3.6323
3.6507
3.6366
3.6428
3.6468
3.6257
3.5996
3.6469
3.6128
3.6160
3.6350
3.6366
3.6373
3.6319
3.6381
3.6161
3.6512
3.6398
3.6976
3.6474
3.6053
3.6351
3.4943
3.6244
3.6280
3.6154
3.6197
3.6142
3.6265
3.6108
3.6078
3.6194
3.6123
3.6126
3.6017
3.6149
3.6016
3.6089
3.5992
3.6022
3.6045
3.5860
3.5980
3.6173
3.6276
3.4346
3.6131
3.6038
3.5808
3.5915
3.5744
3.5756
3.5728
3.5667
3.5451
3.5659
3.5637
3.5607
3.5640
3.5603
3.5682
3.5680
3.5673
3.5580
3.5593
3.5694
3.5623
3.5639
3.5551
3.5596
3.5468
3.5452
3.5380
3.5366
3.5258
3.5178
3.4847
3.4882
3.5172
3.5344
3.4670
3.4737
3.5154
3.5091
3.5087
3.5141
3.5127
3.4967
3.5005
3.5169
3.4907
3.4930
3.5023
3.5145
3.5128
3.5117
3.5128
3.5038
3.5152
3.4937
3.5023
3.5116
3.5095
3.5074
3.4967
3.4550
3.4567
3.4401
3.4673
3.4496
3.4778
3.4445
3.4519
3.4692
3.4601
3.4729
3.4617
3.4750
3.4888
3.4652
3.4813
3.4898
3.4803
3.4903
3.4876
3.4846
3.4702
3.5064
3.4885
3.4772
3.4785
3.4866
3.4911
3.4757
3.4988
3.4887
3.4990
3.5024
3.4999
3.5034
3.4935
3.5234
3.5063
3.3940
3.4361
3.4543
3.4756
3.4665
3.4133
3.4233
3.4264
3.4419
3.4160
3.3668
3.3621
3.3830
3.3844
3.3970
3.4016
3.3778
3.3895
3.3949
3.4115
3.4089
3.4158
3.3979
3.4158
3.4128
3.3978
3.4136
3.4883
3.4915
3.4286
3.4875
3.4942
3.4612
3.4815
3.4526
3.4640
3.4733
3.4633
3.4701
3.4839
3.4823
3.4931
3.5002
3.4964
3.5118
3.5081
3.5101
3.5130
3.5324
3.5287
3.5326
3.5279
3.5211
3.5100
3.5049
3.4191
3.4442
3.4399
3.4726
3.4631
3.4541
3.4465
3.4487
3.4751
3.4836
3.4781
3.4442
3.4518
3.4538
3.4567
3.4520
3.4409
3.4496
3.4690
3.4556
3.4641
3.4574
3.4447
3.4217
3.4209
3.4224
3.4264
3.4229
3.4378
3.4466
3.4525
3.4594
3.4612
3.4708
3.4597
3.4670
3.3705
3.3703
3.3743
3.3694
3.4069
3.4236
3.3072
3.3347
3.3392
3.3359
3.3405
3.3378
3.3299
3.3293
3.3043
3.3009
3.2964
3.3127
3.3156
3.3288
3.3466
3.3508
3.3448
3.3556
3.3577
3.3592
3.3553
3.3586
3.3310
3.3292
3.3309
3.3296
3.3137
3.3215
3.3262
3.3225
3.3197
3.2986
3.2987
3.2975
3.3034
3.3003
3.2729
3.2529
3.2555
3.2499
3.2204
2.9672
2.9777
2.9701
2.9621
2.9623
2.9608
2.9703
2.9882
3.0009
3.0117
3.0233
3.0417
3.0596
3.0574
3.0796
3.0997
3.1113
3.1141
3.1246
3.1380
3.1501
3.1639
3.1739
3.1936
3.2055
3.2049
3.2084
3.2067
3.1758
3.1888
3.1866
3.1880
3.1941
3.1898
3.1891
3.1803
3.1628
3.1784
3.1791
3.1784
3.1812
3.1775
3.1829
3.1746
3.1467
3.1572
3.1631
3.1597
3.1604
3.1642
3.1605
3.1614
3.1480
2.9647
2.9725
2.9933
3.0082
3.0167
3.0304
3.0488
3.0570
3.0646
3.0786
3.0929
3.1053
3.1164
3.1156
3.1174
3.1141
3.1171
3.1101
3.1121
3.1147
3.1112
3.1058
3.1036
3.0986
3.0969
3.0966
3.0942
3.0907
3.0883
3.0773
3.0775
3.0764
3.0759
3.0610
3.0717
3.0629
3.0633
3.0763
3.0559
3.0478
3.0494
3.0468
2.9752
2.9762
2.9758
3.0124
3.0134
3.0139
3.0133
3.0145
3.0139
3.0108
3.0143
3.0116
3.0119
3.0136
3.0092
3.0098
3.0093
3.0093
3.0120
3.0133
3.0111
3.0134
3.0089
3.0155
3.0117
3.0126
3.0172
3.0124
3.0113
3.0089
2.9966
2.9972
2.9981
2.9931
2.9856
2.9923
2.9884
2.9969
2.9976
2.9987
2.9983
2.9915
2.9919
2.9900
2.9884
2.9887
2.9880
2.9775
2.9852
2.9816
2.9697
2.9765
2.9794
2.9895
2.9907
2.9951
2.9951
2.9952
2.9912
2.9912
2.9951
2.9912
2.9916
2.9951
2.9915
2.9916
2.9959
2.9876
2.9882
2.9880
2.9950
3.0010
3.0011
2.9940
3.0011
2.9959
2.9959
2.9959
2.9959
2.9959
2.9959
2.9959
2.9935
2.9983
2.9983
2.9983
2.9983
2.9983
2.9983
2.9983
2.9983
2.9983
2.9983
2.9983
2.9983
2.9983
2.9983
2.9983
3.0031
3.0031
3.0031
3.0031
3.0031
3.0078
2.9983
2.9983
2.9983
2.9983
3.0054
3.0007
3.0030
3.0031
3.0031
3.0031
3.0031
2.9936
3.0054
2.9959
2.9983
3.0031
3.0031
2.9888
3.0078
3.0078
3.0078
3.0078
3.0078
3.0222
3.0222
2.9963
2.9963
2.9963
2.9963
2.9963
2.9963
3.0226
3.0154
3.0226
3.0035
3.0226
3.0226
3.0226
3.0106
3.0444
3.0444
3.0444
3.0444
3.0444
3.0444
3.0444
3.0444
3.0444
3.0444
3.0444
3.0444
3.0444
3.0444
3.0416
3.0416
3.0416
3.0416
3.0416
3.0416
3.0416
3.0416
3.0416
3.0416
3.0416
3.0416
3.0306
3.0306
3.0306
3.0306
3.0306
3.0306
3.0465
3.0221
3.0221
3.0221
3.0221
3.0221
3.0221
3.0221
3.0221
3.0185
3.0185
3.0185
3.0185
3.0306
3.0306
3.0306
3.0306
3.0613
3.0613
3.0613
3.0613
3.0613
3.0613
3.0613
3.0613
3.0613
3.0613
3.0613
3.0613
3.0613
3.0613
3.0613
3.0800
3.0675
3.0675
3.0675
3.0675
3.0675
3.0675
3.0675
3.0551
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0266
3.0266
3.0266
3.0266
3.0266
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0211
3.0210
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0246
3.0119
3.0119
3.0119
3.0119
3.0119
3.0119
3.0119
3.0119