Ιστορία των ημερήσιων τιμών TTD /HNL από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τρινιντάντ και Τομπάγκο = 3.8266 λεμπίρα Ονδούρας
το ελάχιστο για
1 δολάριο Τρινιντάντ και Τομπάγκο = 2.1991 λεμπίρα Ονδούρας
Ιστορία τιμή των HNL / TTD
Date | TTD/HNL |
| 3.6386 |
| 3.6567 |
| 3.6441 |
| 3.6431 |
| 3.6425 |
| 3.6453 |
| 3.6462 |
| 3.6401 |
| 3.6509 |
| 3.6366 |
| 3.6404 |
| 3.6461 |
| 3.6379 |
| 3.6455 |
| 3.6344 |
| 3.6503 |
| 3.6339 |
| 3.6312 |
| 3.6447 |
| 3.6353 |
| 3.6261 |
| 3.6317 |
| 3.6354 |
| 3.6409 |
| 3.6442 |
| 3.6392 |
| 3.6532 |
| 3.6397 |
| 3.6488 |
| 3.6379 |
| 3.6406 |
| 3.6328 |
| 3.6550 |
| 3.6539 |
| 3.6624 |
| 3.6620 |
| 3.6346 |
| 3.6221 |
| 3.6301 |
| 3.6274 |
| 3.6255 |
| 3.6256 |
| 3.6285 |
| 3.6290 |
| 3.6428 |
| 3.6409 |
| 3.6402 |
| 3.6441 |
| 3.6394 |
| 3.6571 |
| 3.6202 |
| 3.6251 |
| 3.6286 |
| 3.6512 |
| 3.6318 |
| 3.6187 |
| 3.6244 |
| 3.6300 |
| 3.6387 |
| 3.6317 |
| 3.6326 |
| 3.6183 |
| 3.6287 |
| 3.6306 |
| 3.6358 |
| 3.6327 |
| 3.6331 |
| 3.6319 |
| 3.6342 |
| 3.6381 |
| 3.6395 |
| 3.6445 |
| 3.6513 |
| 3.6527 |
| 3.6410 |
| 3.6488 |
| 3.6452 |
| 3.6664 |
| 3.6499 |
| 3.6509 |
| 3.6490 |
| 3.6374 |
| 3.6482 |
| 3.6335 |
| 3.6246 |
| 3.8266 |
| 3.6217 |
| 3.6176 |
| 3.6170 |
| 3.6187 |
| 3.6169 |
| 3.6213 |
| 3.6172 |
| 3.6205 |
| 3.6121 |
| 3.6182 |
| 3.6035 |
| 3.6188 |
| 3.6257 |
| 3.6077 |
| 3.5890 |
| 3.6022 |
| 3.6083 |
| 3.6038 |
| 3.5998 |
| 3.6168 |
| 3.6464 |
| 3.6163 |
| 3.6268 |
| 3.6230 |
| 3.6458 |
| 3.6207 |
| 3.6187 |
| 3.6223 |
| 3.6085 |
| 3.5946 |
| 3.5916 |
| 3.5854 |
| 3.5724 |
| 3.5548 |
| 3.5593 |
| 3.5605 |
| 3.5570 |
| 3.5557 |
| 3.5604 |
| 3.5540 |
| 3.5581 |
| 3.5417 |
| 3.5573 |
| 3.5488 |
| 3.5573 |
| 3.5567 |
| 3.5290 |
| 3.5054 |
| 3.5110 |
| 3.4990 |
| 3.4994 |
| 3.4938 |
| 3.5241 |
| 3.5097 |
| 3.5255 |
| 3.5181 |
| 3.5207 |
| 3.5366 |
| 3.5478 |
| 3.5513 |
| 3.5351 |
| 3.5416 |
| 3.5427 |
| 3.5476 |
| 3.5546 |
| 3.5448 |
| 3.5368 |
| 3.5552 |
| 3.5432 |
| 3.5480 |
| 3.5576 |
| 3.5713 |
| 3.5663 |
| 3.5764 |
| 3.5811 |
| 3.5490 |
| 3.5827 |
| 3.5753 |
| 3.5652 |
| 3.5588 |
| 3.5648 |
| 3.5821 |
| 3.5668 |
| 3.5630 |
| 3.5701 |
| 3.5704 |
| 3.5706 |
| 3.5787 |
| 3.5817 |
| 3.6179 |
| 3.6101 |
| 3.6125 |
| 3.6132 |
| 3.6396 |
| 3.6324 |
| 3.6270 |
| 3.6386 |
| 3.6611 |
| 3.6403 |
| 3.6385 |
| 3.6384 |
| 3.6607 |
| 3.6652 |
| 3.6845 |
| 3.6775 |
| 3.6870 |
| 3.6771 |
| 3.6822 |
| 3.6832 |
| 3.6850 |
| 3.6948 |
| 3.6889 |
| 3.6909 |
| 3.6700 |
| 3.6727 |
| 3.6914 |
| 3.6903 |
| 3.6960 |
| 3.6860 |
| 3.7143 |
| 3.6839 |
| 3.6881 |
| 3.7123 |
| 3.6817 |
| 3.6740 |
| 3.6711 |
| 3.6748 |
| 3.6719 |
| 3.6692 |
| 3.6446 |
| 3.6622 |
| 3.6744 |
| 3.6730 |
| 3.6544 |
| 3.6528 |
| 3.6545 |
| 3.6453 |
| 2.1991 |
| 3.6577 |
| 3.6593 |
| 3.6372 |
| 3.6454 |
| 3.6432 |
| 3.6623 |
| 3.6497 |
| 3.6323 |
| 3.6507 |
| 3.6366 |
| 3.6428 |
| 3.6468 |
| 3.6257 |
| 3.5996 |
| 3.6469 |
| 3.6128 |
| 3.6160 |
| 3.6350 |
| 3.6366 |
| 3.6373 |
| 3.6319 |
| 3.6381 |
| 3.6161 |
| 3.6512 |
| 3.6398 |
| 3.6976 |
| 3.6474 |
| 3.6053 |
| 3.6351 |
| 3.4943 |
| 3.6244 |
| 3.6280 |
| 3.6154 |
| 3.6197 |
| 3.6142 |
| 3.6265 |
| 3.6108 |
| 3.6078 |
| 3.6194 |
| 3.6123 |
| 3.6126 |
| 3.6017 |
| 3.6149 |
| 3.6016 |
| 3.6089 |
| 3.5992 |
| 3.6022 |
| 3.6045 |
| 3.5860 |
| 3.5980 |
| 3.6173 |
| 3.6276 |
| 3.4346 |
| 3.6131 |
| 3.6038 |
| 3.5808 |
| 3.5915 |
| 3.5744 |
| 3.5756 |
| 3.5728 |
| 3.5667 |
| 3.5451 |
| 3.5659 |
| 3.5637 |
| 3.5607 |
| 3.5640 |
| 3.5603 |
| 3.5682 |
| 3.5680 |
| 3.5673 |
| 3.5580 |
| 3.5593 |
| 3.5694 |
| 3.5623 |
| 3.5639 |
| 3.5551 |
| 3.5596 |
| 3.5468 |
| 3.5452 |
| 3.5380 |
| 3.5366 |
| 3.5258 |
| 3.5178 |
| 3.4847 |
| 3.4882 |
| 3.5172 |
| 3.5344 |
| 3.4670 |
| 3.4737 |
| 3.5154 |
| 3.5091 |
| 3.5087 |
| 3.5141 |
| 3.5127 |
| 3.4967 |
| 3.5005 |
| 3.5169 |
| 3.4907 |
| 3.4930 |
| 3.5023 |
| 3.5145 |
| 3.5128 |
| 3.5117 |
| 3.5128 |
| 3.5038 |
| 3.5152 |
| 3.4937 |
| 3.5023 |
| 3.5116 |
| 3.5095 |
| 3.5074 |
| 3.4967 |
| 3.4550 |
| 3.4567 |
| 3.4401 |
| 3.4673 |
| 3.4496 |
| 3.4778 |
| 3.4445 |
| 3.4519 |
| 3.4692 |
| 3.4601 |
| 3.4729 |
| 3.4617 |
| 3.4750 |
| 3.4888 |
| 3.4652 |
| 3.4813 |
| 3.4898 |
| 3.4803 |
| 3.4903 |
| 3.4876 |
| 3.4846 |
| 3.4702 |
| 3.5064 |
| 3.4885 |
| 3.4772 |
| 3.4785 |
| 3.4866 |
| 3.4911 |
| 3.4757 |
| 3.4988 |
| 3.4887 |
| 3.4990 |
| 3.5024 |
| 3.4999 |
| 3.5034 |
| 3.4935 |
| 3.5234 |
| 3.5063 |
| 3.3940 |
| 3.4361 |
| 3.4543 |
| 3.4756 |
| 3.4665 |
| 3.4133 |
| 3.4233 |
| 3.4264 |
| 3.4419 |
| 3.4160 |
| 3.3668 |
| 3.3621 |
| 3.3830 |
| 3.3844 |
| 3.3970 |
| 3.4016 |
| 3.3778 |
| 3.3895 |
| 3.3949 |
| 3.4115 |
| 3.4089 |
| 3.4158 |
| 3.3979 |
| 3.4158 |
| 3.4128 |
| 3.3978 |
| 3.4136 |
| 3.4883 |
| 3.4915 |
| 3.4286 |
| 3.4875 |
| 3.4942 |
| 3.4612 |
| 3.4815 |
| 3.4526 |
| 3.4640 |
| 3.4733 |
| 3.4633 |
| 3.4701 |
| 3.4839 |
| 3.4823 |
| 3.4931 |
| 3.5002 |
| 3.4964 |
| 3.5118 |
| 3.5081 |
| 3.5101 |
| 3.5130 |
| 3.5324 |
| 3.5287 |
| 3.5326 |
| 3.5279 |
| 3.5211 |
| 3.5100 |
| 3.5049 |
| 3.4191 |
| 3.4442 |
| 3.4399 |
| 3.4726 |
| 3.4631 |
| 3.4541 |
| 3.4465 |
| 3.4487 |
| 3.4751 |
| 3.4836 |
| 3.4781 |
| 3.4442 |
| 3.4518 |
| 3.4538 |
| 3.4567 |
| 3.4520 |
| 3.4409 |
| 3.4496 |
| 3.4690 |
| 3.4556 |
| 3.4641 |
| 3.4574 |
| 3.4447 |
| 3.4217 |
| 3.4209 |
| 3.4224 |
| 3.4264 |
| 3.4229 |
| 3.4378 |
| 3.4466 |
| 3.4525 |
| 3.4594 |
| 3.4612 |
| 3.4708 |
| 3.4597 |
| 3.4670 |
| 3.3705 |
| 3.3703 |
| 3.3743 |
| 3.3694 |
| 3.4069 |
| 3.4236 |
| 3.3072 |
| 3.3347 |
| 3.3392 |
| 3.3359 |
| 3.3405 |
| 3.3378 |
| 3.3299 |
| 3.3293 |
| 3.3043 |
| 3.3009 |
| 3.2964 |
| 3.3127 |
| 3.3156 |
| 3.3288 |
| 3.3466 |
| 3.3508 |
| 3.3448 |
| 3.3556 |
| 3.3577 |
| 3.3592 |
| 3.3553 |
| 3.3586 |
| 3.3310 |
| 3.3292 |
| 3.3309 |
| 3.3296 |
| 3.3137 |
| 3.3215 |
| 3.3262 |
| 3.3225 |
| 3.3197 |
| 3.2986 |
| 3.2987 |
| 3.2975 |
| 3.3034 |
| 3.3003 |
| 3.2729 |
| 3.2529 |
| 3.2555 |
| 3.2499 |
| 3.2204 |
| 2.9672 |
| 2.9777 |
| 2.9701 |
| 2.9621 |
| 2.9623 |
| 2.9608 |
| 2.9703 |
| 2.9882 |
| 3.0009 |
| 3.0117 |
| 3.0233 |
| 3.0417 |
| 3.0596 |
| 3.0574 |
| 3.0796 |
| 3.0997 |
| 3.1113 |
| 3.1141 |
| 3.1246 |
| 3.1380 |
| 3.1501 |
| 3.1639 |
| 3.1739 |
| 3.1936 |
| 3.2055 |
| 3.2049 |
| 3.2084 |
| 3.2067 |
| 3.1758 |
| 3.1888 |
| 3.1866 |
| 3.1880 |
| 3.1941 |
| 3.1898 |
| 3.1891 |
| 3.1803 |
| 3.1628 |
| 3.1784 |
| 3.1791 |
| 3.1784 |
| 3.1812 |
| 3.1775 |
| 3.1829 |
| 3.1746 |
| 3.1467 |
| 3.1572 |
| 3.1631 |
| 3.1597 |
| 3.1604 |
| 3.1642 |
| 3.1605 |
| 3.1614 |
| 3.1480 |
| 2.9647 |
| 2.9725 |
| 2.9933 |
| 3.0082 |
| 3.0167 |
| 3.0304 |
| 3.0488 |
| 3.0570 |
| 3.0646 |
| 3.0786 |
| 3.0929 |
| 3.1053 |
| 3.1164 |
| 3.1156 |
| 3.1174 |
| 3.1141 |
| 3.1171 |
| 3.1101 |
| 3.1121 |
| 3.1147 |
| 3.1112 |
| 3.1058 |
| 3.1036 |
| 3.0986 |
| 3.0969 |
| 3.0966 |
| 3.0942 |
| 3.0907 |
| 3.0883 |
| 3.0773 |
| 3.0775 |
| 3.0764 |
| 3.0759 |
| 3.0610 |
| 3.0717 |
| 3.0629 |
| 3.0633 |
| 3.0763 |
| 3.0559 |
| 3.0478 |
| 3.0494 |
| 3.0468 |
| 2.9752 |
| 2.9762 |
| 2.9758 |
| 3.0124 |
| 3.0134 |
| 3.0139 |
| 3.0133 |
| 3.0145 |
| 3.0139 |
| 3.0108 |
| 3.0143 |
| 3.0116 |
| 3.0119 |
| 3.0136 |
| 3.0092 |
| 3.0098 |
| 3.0093 |
| 3.0093 |
| 3.0120 |
| 3.0133 |
| 3.0111 |
| 3.0134 |
| 3.0089 |
| 3.0155 |
| 3.0117 |
| 3.0126 |
| 3.0172 |
| 3.0124 |
| 3.0113 |
| 3.0089 |
| 2.9966 |
| 2.9972 |
| 2.9981 |
| 2.9931 |
| 2.9856 |
| 2.9923 |
| 2.9884 |
| 2.9969 |
| 2.9976 |
| 2.9987 |
| 2.9983 |
| 2.9915 |
| 2.9919 |
| 2.9900 |
| 2.9884 |
| 2.9887 |
| 2.9880 |
| 2.9775 |
| 2.9852 |
| 2.9816 |
| 2.9697 |
| 2.9765 |
| 2.9794 |
| 2.9895 |
| 2.9907 |
| 2.9951 |
| 2.9951 |
| 2.9952 |
| 2.9912 |
| 2.9912 |
| 2.9951 |
| 2.9912 |
| 2.9916 |
| 2.9951 |
| 2.9915 |
| 2.9916 |
| 2.9959 |
| 2.9876 |
| 2.9882 |
| 2.9880 |
| 2.9950 |
| 3.0010 |
| 3.0011 |
| 2.9940 |
| 3.0011 |
| 2.9959 |
| 2.9959 |
| 2.9959 |
| 2.9959 |
| 2.9959 |
| 2.9959 |
| 2.9959 |
| 2.9935 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 3.0031 |
| 3.0031 |
| 3.0031 |
| 3.0031 |
| 3.0031 |
| 3.0078 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 2.9983 |
| 3.0054 |
| 3.0007 |
| 3.0030 |
| 3.0031 |
| 3.0031 |
| 3.0031 |
| 3.0031 |
| 2.9936 |
| 3.0054 |
| 2.9959 |
| 2.9983 |
| 3.0031 |
| 3.0031 |
| 2.9888 |
| 3.0078 |
| 3.0078 |
| 3.0078 |
| 3.0078 |
| 3.0078 |
| 3.0222 |
| 3.0222 |
| 2.9963 |
| 2.9963 |
| 2.9963 |
| 2.9963 |
| 2.9963 |
| 2.9963 |
| 3.0226 |
| 3.0154 |
| 3.0226 |
| 3.0035 |
| 3.0226 |
| 3.0226 |
| 3.0226 |
| 3.0106 |
| 3.0444 |
| 3.0444 |
| 3.0444 |
| 3.0444 |
| 3.0444 |
| 3.0444 |
| 3.0444 |
| 3.0444 |
| 3.0444 |
| 3.0444 |
| 3.0444 |
| 3.0444 |
| 3.0444 |
| 3.0444 |
| 3.0416 |
| 3.0416 |
| 3.0416 |
| 3.0416 |
| 3.0416 |
| 3.0416 |
| 3.0416 |
| 3.0416 |
| 3.0416 |
| 3.0416 |
| 3.0416 |
| 3.0416 |
| 3.0306 |
| 3.0306 |
| 3.0306 |
| 3.0306 |
| 3.0306 |
| 3.0306 |
| 3.0465 |
| 3.0221 |
| 3.0221 |
| 3.0221 |
| 3.0221 |
| 3.0221 |
| 3.0221 |
| 3.0221 |
| 3.0221 |
| 3.0185 |
| 3.0185 |
| 3.0185 |
| 3.0185 |
| 3.0306 |
| 3.0306 |
| 3.0306 |
| 3.0306 |
| 3.0613 |
| 3.0613 |
| 3.0613 |
| 3.0613 |
| 3.0613 |
| 3.0613 |
| 3.0613 |
| 3.0613 |
| 3.0613 |
| 3.0613 |
| 3.0613 |
| 3.0613 |
| 3.0613 |
| 3.0613 |
| 3.0613 |
| 3.0800 |
| 3.0675 |
| 3.0675 |
| 3.0675 |
| 3.0675 |
| 3.0675 |
| 3.0675 |
| 3.0675 |
| 3.0551 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0266 |
| 3.0266 |
| 3.0266 |
| 3.0266 |
| 3.0266 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0211 |
| 3.0210 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0246 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0119 |
| 3.0240 |
| 3.0240 |
| 3.0240 |
| 3.0222 |
| 3.0216 |
| 3.0222 |
| 3.0212 |
| 3.0219 |
| 3.0216 |
| 3.0220 |
| 3.0231 |
| 3.0224 |
| 3.0222 |
| 3.0223 |
| 3.0135 |
| 3.0195 |
| 3.0189 |
| 3.0151 |
| 3.0159 |
| 3.0146 |
| 3.0148 |
| 3.0346 |
| 3.0127 |
| 3.0125 |
| 3.0159 |
| 3.0112 |
| 3.0152 |
| 3.0231 |
| 3.0115 |
| 3.0154 |
| 3.0117 |
| 3.0115 |
| 3.0187 |
| 3.0155 |
| 3.0118 |
| 3.0105 |
| 3.0130 |
| 3.0127 |
| 3.0112 |
| 3.0111 |
| 3.0097 |
| 3.0011 |
| 3.0163 |
| 3.0135 |
| 3.0165 |
| 3.0153 |
| 3.0140 |
| 3.0137 |
| 3.0086 |
| 3.0076 |
| 3.0098 |
| 3.0056 |
| 2.9999 |
| 3.0042 |
| 2.9942 |
| 2.9973 |
| 2.9928 |
| 2.9929 |
| 2.9920 |
| 2.9929 |
| 2.9897 |
| 2.9907 |
| 2.9916 |
| 2.9832 |
| 2.9881 |
| 2.9880 |
| 2.9856 |
| 2.9848 |
| 2.9812 |
| 2.9782 |
| 2.9765 |
| 2.9755 |
| 2.9703 |
| 2.9711 |
| 2.9656 |
| 2.9661 |
| 2.9650 |
| 2.9646 |
| 2.9605 |
| 2.9619 |
| 2.9563 |
| 2.9520 |
| 2.9511 |
| 2.9469 |
| 2.9429 |
| 2.9314 |
| 2.9312 |
| 2.8754 |
| 2.9167 |
| 2.9223 |
| 2.8581 |
| 2.8653 |
| 2.9063 |
| 2.9120 |
| 2.9305 |
| 2.9483 |
| 2.8737 |
| 2.8998 |
| 2.8951 |
| 2.8854 |
| 2.9252 |
| 2.8905 |
| 2.9727 |
| 2.9188 |
| 2.8979 |
| 2.9101 |
| 2.9308 |