Sejarah kurs harian TTD /IQD sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Dolar Trinidad dan Tobago = 499.7265 Dinar Irak
minimum pada
1 Dolar Trinidad dan Tobago = 170.7355 Dinar Irak
Date | TTD/IQD |
---|---|
193.2675 | |
192.8705 | |
193.4561 | |
192.8688 | |
192.7458 | |
193.1560 | |
192.7547 | |
193.1046 | |
192.7509 | |
193.0801 | |
193.0597 | |
192.9742 | |
193.6162 | |
192.7355 | |
192.9291 | |
193.0480 | |
192.8565 | |
192.5608 | |
192.7831 | |
192.7311 | |
193.0784 | |
192.9871 | |
192.7279 | |
193.2252 | |
192.7768 | |
193.1587 | |
192.8115 | |
192.7331 | |
192.9750 | |
192.9464 | |
193.1155 | |
193.3974 | |
193.2064 | |
193.2529 | |
192.6731 | |
193.1544 | |
193.0491 | |
193.1285 | |
192.9842 | |
192.9140 | |
193.1397 | |
193.0750 | |
192.8264 | |
192.7927 | |
193.2668 | |
193.1388 | |
193.2658 | |
192.7692 | |
193.0411 | |
192.9703 | |
193.9604 | |
215.2838 | |
194.3085 | |
215.1167 | |
214.9616 | |
215.4011 | |
215.0502 | |
215.0792 | |
214.9329 | |
215.1227 | |
214.8057 | |
214.9579 | |
214.9021 | |
215.1192 | |
214.8229 | |
215.1613 | |
215.0170 | |
215.1821 | |
214.9711 | |
214.9963 | |
215.0445 | |
215.1150 | |
214.7864 | |
215.2137 | |
215.6527 | |
215.2090 | |
215.3448 | |
215.1664 | |
214.6944 | |
215.0421 | |
214.8918 | |
215.5063 | |
214.9205 | |
215.2245 | |
214.8637 | |
214.9971 | |
215.0959 | |
214.6117 | |
214.9486 | |
214.7434 | |
214.9639 | |
214.7518 | |
214.9417 | |
214.6900 | |
215.2378 | |
215.3358 | |
215.0408 | |
214.2437 | |
214.9635 | |
214.9393 | |
215.0895 | |
215.2117 | |
215.0545 | |
216.3794 | |
215.1376 | |
214.9666 | |
215.0253 | |
216.3499 | |
215.1334 | |
215.0254 | |
215.0198 | |
215.0963 | |
214.6459 | |
214.8966 | |
214.6702 | |
215.0013 | |
214.6915 | |
215.0060 | |
215.0243 | |
214.9054 | |
214.8084 | |
215.0410 | |
214.7062 | |
214.8756 | |
214.6220 | |
215.1694 | |
214.8335 | |
214.9756 | |
214.7375 | |
214.8406 | |
214.7554 | |
214.9070 | |
214.9491 | |
215.1331 | |
214.8440 | |
214.8375 | |
214.8810 | |
214.7634 | |
215.2716 | |
214.9472 | |
214.8407 | |
215.1122 | |
215.1825 | |
214.6438 | |
214.8030 | |
214.9028 | |
216.3342 | |
215.5979 | |
214.9264 | |
214.7349 | |
215.3435 | |
214.9722 | |
214.8059 | |
214.9773 | |
215.1948 | |
215.0499 | |
214.9510 | |
215.2567 | |
214.9486 | |
215.4064 | |
215.0950 | |
214.8403 | |
215.3708 | |
214.8676 | |
215.9168 | |
215.1355 | |
175.3451 | |
175.7761 | |
175.4133 | |
175.5488 | |
175.6304 | |
175.4045 | |
175.6284 | |
175.3149 | |
175.7659 | |
175.6766 | |
176.5222 | |
175.6694 | |
175.1268 | |
175.6748 | |
176.2613 | |
176.2924 | |
176.1485 | |
176.1499 | |
176.1044 | |
176.3032 | |
176.3764 | |
176.2509 | |
176.3953 | |
176.3350 | |
176.4607 | |
175.8631 | |
175.8356 | |
176.2571 | |
175.8033 | |
176.4841 | |
176.5548 | |
175.1905 | |
175.9664 | |
176.4461 | |
176.2053 | |
176.2873 | |
177.7273 | |
176.2024 | |
176.5039 | |
177.4916 | |
176.1657 | |
176.0704 | |
176.1057 | |
176.3867 | |
176.4707 | |
176.4542 | |
176.6841 | |
176.3205 | |
176.3571 | |
176.5187 | |
176.3324 | |
176.3835 | |
176.4233 | |
175.2823 | |
176.3291 | |
176.0774 | |
176.4627 | |
176.1514 | |
176.0669 | |
175.6176 | |
176.0582 | |
175.7930 | |
176.1654 | |
176.0606 | |
176.2915 | |
175.9740 | |
175.6975 | |
176.2281 | |
175.1377 | |
176.4004 | |
175.9737 | |
176.1822 | |
176.1083 | |
175.9012 | |
176.0219 | |
175.4720 | |
176.0370 | |
175.9344 | |
176.0505 | |
175.6718 | |
175.8214 | |
175.7231 | |
175.8603 | |
176.1441 | |
175.8654 | |
175.9470 | |
175.9875 | |
175.8004 | |
175.9456 | |
175.8117 | |
175.9693 | |
175.2036 | |
176.1685 | |
175.5447 | |
175.5865 | |
175.7227 | |
176.0339 | |
176.0586 | |
175.5761 | |
175.5822 | |
176.0439 | |
175.8604 | |
175.4881 | |
175.0784 | |
175.8078 | |
176.8333 | |
176.6300 | |
176.6571 | |
176.7225 | |
176.5522 | |
177.0360 | |
176.6343 | |
176.8958 | |
176.8975 | |
176.4915 | |
177.0447 | |
175.4089 | |
177.0320 | |
176.9063 | |
176.6345 | |
176.7817 | |
177.1920 | |
176.7758 | |
176.5448 | |
176.5459 | |
176.9338 | |
177.3493 | |
176.7635 | |
176.7050 | |
176.7142 | |
176.8591 | |
176.6072 | |
176.9352 | |
176.7011 | |
176.8211 | |
176.6028 | |
176.6735 | |
176.8391 | |
175.2474 | |
175.3231 | |
176.4130 | |
177.2366 | |
174.0828 | |
174.0533 | |
176.8829 | |
176.5493 | |
176.5398 | |
176.5115 | |
177.0355 | |
176.2677 | |
176.3858 | |
175.8511 | |
175.6284 | |
175.9439 | |
176.7433 | |
177.2419 | |
177.2114 | |
176.9801 | |
176.3972 | |
177.1447 | |
173.3108 | |
173.3189 | |
172.4093 | |
173.2928 | |
173.2135 | |
173.1693 | |
173.7905 | |
171.9689 | |
172.5051 | |
172.1645 | |
173.2634 | |
171.9118 | |
173.5132 | |
171.9555 | |
172.5554 | |
173.5540 | |
172.1985 | |
172.9948 | |
171.9581 | |
172.8433 | |
173.2621 | |
173.0358 | |
173.1731 | |
174.3790 | |
172.6783 | |
173.3129 | |
172.9697 | |
175.7342 | |
175.2526 | |
176.6613 | |
175.7112 | |
175.7421 | |
175.5155 | |
175.9262 | |
175.7684 | |
175.5406 | |
175.7341 | |
175.4508 | |
176.0283 | |
175.7235 | |
175.7295 | |
176.0487 | |
175.7338 | |
176.2589 | |
175.9418 | |
175.7468 | |
176.5154 | |
176.0249 | |
175.7285 | |
175.5080 | |
175.7214 | |
172.7283 | |
172.5892 | |
172.0929 | |
172.1432 | |
173.1263 | |
173.8675 | |
174.4492 | |
173.2764 | |
173.6868 | |
173.5393 | |
174.1284 | |
174.1234 | |
173.8599 | |
174.3162 | |
173.9752 | |
173.7165 | |
174.0180 | |
174.7043 | |
174.3203 | |
174.9918 | |
174.7301 | |
181.1536 | |
177.2647 | |
177.7386 | |
177.6923 | |
177.8887 | |
178.1430 | |
178.2084 | |
177.5907 | |
174.1309 | |
174.8093 | |
174.1595 | |
174.4473 | |
175.3419 | |
173.0579 | |
175.1602 | |
175.3396 | |
175.4319 | |
176.0240 | |
176.3895 | |
174.2502 | |
174.8380 | |
177.3906 | |
176.1203 | |
178.1750 | |
176.0379 | |
178.6658 | |
176.3242 | |
175.1777 | |
176.0981 | |
178.8716 | |
176.5669 | |
177.0178 | |
177.5331 | |
179.4427 | |
179.3118 | |
175.2907 | |
187.5853 | |
187.3990 | |
187.6601 | |
187.1428 | |
187.4387 | |
187.4491 | |
187.5388 | |
183.5832 | |
183.4500 | |
180.6611 | |
181.5637 | |
184.3145 | |
185.1684 | |
187.8472 | |
187.4840 | |
184.5276 | |
184.7396 | |
186.9636 | |
186.7836 | |
185.3923 | |
185.5103 | |
187.6874 | |
187.3353 | |
186.0771 | |
187.1239 | |
187.3983 | |
188.2054 | |
186.9899 | |
188.4726 | |
185.3758 | |
186.3619 | |
186.0568 | |
185.4401 | |
186.9651 | |
186.7129 | |
186.5588 | |
186.9465 | |
186.4571 | |
187.9932 | |
187.8535 | |
178.6518 | |
188.0328 | |
179.5090 | |
182.3919 | |
182.1335 | |
184.9756 | |
183.7701 | |
186.2528 | |
185.7150 | |
185.9408 | |
185.3597 | |
185.6024 | |
185.3459 | |
185.9774 | |
185.7975 | |
185.3450 | |
186.3342 | |
185.5380 | |
185.7835 | |
183.7431 | |
183.0593 | |
184.4601 | |
185.8511 | |
185.9205 | |
186.4551 | |
185.8595 | |
185.7037 | |
184.2388 | |
185.6837 | |
185.4660 | |
183.9440 | |
183.8448 | |
181.9952 | |
183.4756 | |
183.3797 | |
180.7918 | |
183.5206 | |
181.0932 | |
180.6260 | |
180.5923 | |
180.1972 | |
180.6431 | |
181.1404 | |
185.6464 | |
182.5441 | |
182.6088 | |
182.4420 | |
183.7880 | |
181.4708 | |
181.7970 | |
181.2399 | |
183.3426 | |
182.0541 | |
181.7155 | |
183.4607 | |
181.8372 | |
181.8798 | |
181.8571 | |
181.6028 | |
181.7891 | |
181.6729 | |
181.8882 | |
181.6588 | |
181.8353 | |
181.9998 | |
181.6794 | |
181.7359 | |
181.9551 | |
181.7208 | |
181.3306 | |
181.2286 | |
181.4408 | |
181.9101 | |
181.4796 | |
181.1976 | |
181.3843 | |
181.4336 | |
181.4829 | |
180.9268 | |
181.0575 | |
181.4014 | |
181.6370 | |
181.3510 | |
181.1729 | |
181.0745 | |
179.8166 | |
179.8336 | |
179.2231 | |
180.3705 | |
180.8341 | |
181.2226 | |
181.3034 | |
181.2233 | |
181.1679 | |
181.3807 | |
181.2983 | |
180.5073 | |
181.0069 | |
181.4507 | |
182.1934 | |
182.2953 | |
182.0034 | |
182.2089 | |
181.9284 | |
182.0687 | |
181.6873 | |
182.0754 | |
182.2784 | |
182.0365 | |
181.8393 | |
181.8697 | |
182.1406 | |
182.0430 | |
181.8597 | |
181.7347 | |
181.7540 | |
181.8937 | |
181.6889 | |
181.7845 | |
181.7269 | |
181.8310 | |
181.2717 | |
181.9112 | |
181.8791 | |
181.8771 | |
182.7885 | |
181.6756 | |
181.7726 | |
181.9892 | |
181.7173 | |
181.9365 | |
181.8504 | |
181.9636 | |
183.8362 | |
184.0224 | |
183.8188 | |
184.1460 | |
183.8959 | |
184.0670 | |
183.9561 | |
184.3667 | |
183.6898 | |
184.1886 | |
183.8547 | |
184.0572 | |
184.0936 | |
183.5451 | |
183.7242 | |
184.2300 | |
184.1855 | |
184.0614 | |
184.2875 | |
184.0422 | |
184.4308 | |
184.2083 | |
184.1061 | |
184.4212 | |
184.2503 | |
184.9138 | |
184.9894 | |
184.6406 | |
184.4136 | |
184.8605 | |
184.6703 | |
184.3259 | |
184.8737 | |
184.5823 | |
184.9996 | |
184.9996 | |
184.8979 | |
184.7012 | |
184.9402 | |
185.0081 | |
184.8680 | |
184.9488 | |
185.0460 | |
185.1556 | |
184.8431 | |
184.9369 | |
185.1756 | |
185.9460 | |
185.1275 | |
184.6520 | |
184.9330 | |
184.7686 | |
184.9466 | |
185.0576 | |
185.0078 | |
184.5838 | |
184.7024 | |
185.1240 | |
184.7659 | |
184.9068 | |
186.5087 | |
185.5901 | |
184.7579 | |
186.5503 | |
184.6183 | |
186.2075 | |
186.2343 | |
186.5749 | |
187.1470 | |
187.0113 | |
186.5717 | |
187.0797 | |
186.5158 | |
186.5424 | |
186.5821 | |
186.4439 | |
186.3001 | |
186.5965 | |
184.7485 | |
185.0568 | |
185.4613 | |
185.2859 | |
185.3692 | |
184.8250 | |
184.8488 | |
184.8535 | |
185.3056 | |
185.2826 | |
185.1150 | |
185.3019 | |
186.4335 | |
185.2650 | |
185.3642 | |
185.3651 | |
185.3310 | |
185.6047 | |
185.8712 | |
185.9578 | |
185.8495 | |
185.3775 | |
186.1387 | |
185.2858 | |
185.6680 | |
185.4956 | |
184.9071 | |
185.6197 | |
185.3261 | |
185.3919 | |
185.3724 | |
185.4586 | |
185.4720 | |
185.6057 | |
184.7903 | |
188.1027 | |
185.5677 | |
185.2979 | |
185.8518 | |
184.8601 | |
184.4791 | |
186.4585 | |
185.2635 | |
185.4902 | |
185.0983 | |
185.8772 | |
186.4954 | |
186.1014 | |
184.5513 | |
182.6244 | |
182.6524 | |
182.6528 | |
182.6643 | |
183.7939 | |
184.2643 | |
183.8191 | |
184.2793 | |
183.1089 | |
184.2820 | |
184.2608 | |
184.2526 | |
183.5081 | |
185.5919 | |
185.6071 | |
186.4859 | |
186.1186 | |
186.0812 | |
185.5560 | |
185.3229 | |
186.0525 | |
185.9642 | |
186.1006 | |
186.0852 | |
185.9907 | |
186.1162 | |
186.9458 | |
186.9173 | |
186.9691 | |
186.1564 | |
187.1152 | |
186.9390 | |
186.9227 | |
187.7418 | |
187.0525 | |
186.3823 | |
186.9055 | |
186.3962 | |
187.6433 | |
186.2961 | |
186.3400 | |
186.0335 | |
185.6148 | |
185.5176 | |
185.5603 | |
186.3704 | |
185.3512 | |
185.7102 | |
183.7175 | |
185.6462 | |
184.8299 | |
183.5111 | |
184.3738 | |
185.3300 | |
184.0025 | |
185.2458 | |
183.4515 | |
186.0260 | |
185.5067 | |
187.0024 | |
187.3418 | |
187.7271 | |
190.0837 | |
190.5161 | |
190.0586 | |
189.8669 | |
189.8959 | |
190.1276 | |
190.0419 | |
191.5644 | |
191.6039 | |
191.5576 | |
190.4079 | |
191.0923 | |
191.9898 | |
192.5840 | |
191.9183 | |
194.0549 | |
193.4282 | |
188.9630 | |
191.6447 | |
192.5744 | |
193.9717 | |
193.7628 | |
194.1504 | |
193.2785 | |
190.4639 | |
190.5634 | |
191.7725 | |
191.1463 | |
191.0757 | |
190.4442 | |
191.3115 | |
190.3402 | |
191.8228 | |
191.9717 | |
192.8654 | |
193.0213 | |
193.3002 | |
193.5642 | |
193.6857 | |
193.6453 | |
193.6265 | |
193.7163 | |
193.6728 | |
193.9993 | |
193.2874 | |
194.3427 | |
194.3456 | |
194.2155 | |
194.5336 | |
194.5263 | |
194.6892 | |
195.3516 | |
195.7338 | |
196.4976 | |
196.6528 | |
196.9986 | |
197.0407 | |
197.0294 | |
197.0312 | |
197.2734 | |
197.3688 | |
197.4100 | |
197.4234 | |
197.2043 | |
197.9012 | |
197.9110 | |
197.8134 | |
198.2256 | |
198.3105 | |
199.0014 | |
199.4773 | |
199.8600 | |
199.9469 | |
199.8595 | |
203.4356 | |
203.8779 | |
204.0094 | |
203.9600 | |
203.9196 | |
204.0151 | |
204.1134 | |
204.5407 | |
204.7910 | |
204.9286 | |
205.0146 | |
204.9384 | |
204.9723 | |
205.2999 | |
205.2613 | |
205.5007 | |
205.6470 | |
205.5551 | |
206.1198 | |
206.2863 | |
206.3900 | |
206.5384 | |
208.3796 | |
210.9972 | |
210.7160 | |
211.7677 | |
220.6654 | |
225.5492 | |
228.0786 | |
229.4458 | |
231.6767 | |
232.5321 | |
234.5299 | |
235.1690 | |
235.4071 | |
235.0978 | |
234.9454 | |
235.2582 | |
235.4618 | |
235.9227 | |
235.8764 | |
236.2821 | |
236.3040 | |
236.4450 | |
236.1648 | |
236.3401 | |
236.2855 | |
235.0132 | |
235.1489 | |
235.2536 | |
235.3139 | |
235.3210 | |
234.1222 | |
234.1652 | |
234.1272 | |
232.0342 | |
234.1097 | |
234.1826 | |
234.0993 | |
234.1922 | |
235.3981 | |
234.0815 | |
234.1778 | |
235.0860 | |
235.1213 | |
235.0337 | |
235.1240 | |
235.0478 | |
235.0731 | |
235.0825 | |
235.0741 | |
235.0461 | |
235.0596 | |
235.1740 | |
235.0518 | |
235.0800 | |
235.0778 | |
235.5473 | |
235.0080 | |
234.8164 | |
234.7459 | |
234.8191 | |
234.7180 | |
234.7086 | |
236.8543 | |
234.7605 | |
234.6916 | |
234.9860 | |
234.5965 | |
234.9517 | |
234.3827 | |
234.9442 | |
234.9273 | |
234.7420 | |
234.6569 | |
235.2142 | |
235.0025 | |
234.6904 | |
234.8923 | |
234.7773 | |
234.7275 | |
234.8007 | |
234.8882 | |
233.8517 | |
232.2353 | |
234.4087 | |
234.0693 | |
234.3694 | |
234.4243 | |
235.2935 | |
233.9861 | |
232.9929 | |
233.0764 | |
233.2602 | |
233.3067 | |
232.7826 | |
233.5625 | |
232.8556 | |
233.1224 | |
233.3172 | |
233.4119 | |
233.4435 | |
233.6827 | |
233.6086 | |
233.8097 | |
234.1730 | |
233.7522 | |
234.4354 | |
234.5494 | |
234.2927 | |
234.4340 | |
234.3544 | |
234.5209 | |
234.3835 | |
234.4568 | |
234.2075 | |
234.5602 | |
234.6537 | |
234.4997 | |
234.5529 | |
234.5308 | |
234.3830 | |
234.8007 | |
234.5201 | |
234.3100 | |
234.6705 | |
234.5177 | |
234.3672 | |
234.1774 | |
233.8683 | |
229.8408 | |
233.1784 | |
234.0568 | |
229.2763 | |
229.7917 | |
232.9807 | |
234.5990 | |
235.9621 | |
237.7973 | |
231.3717 | |
233.4549 | |
230.8526 | |
233.8759 | |
497.4195 | |
497.4403 | |
497.3249 | |
497.4269 | |
497.5686 | |
497.5550 | |
499.7265 | |
497.5132 | |
497.7286 |