Günlük oranları Tarihi TTD /IQD beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Trinidad ve Tobago doları = 499.7265 Irak dinarı
üzerinde asgari
1 Trinidad ve Tobago doları = 170.7355 Irak dinarı
Fiyat tarihinin IQD / TTD
Date | TTD/IQD |
| 193.2675 |
| 192.8705 |
| 193.4561 |
| 192.8688 |
| 192.7458 |
| 193.1560 |
| 192.7547 |
| 193.1046 |
| 192.7509 |
| 193.0801 |
| 193.0597 |
| 192.9742 |
| 193.6162 |
| 192.7355 |
| 192.9291 |
| 193.0480 |
| 192.8565 |
| 192.5608 |
| 192.7831 |
| 192.7311 |
| 193.0784 |
| 192.9871 |
| 192.7279 |
| 193.2252 |
| 192.7768 |
| 193.1587 |
| 192.8115 |
| 192.7331 |
| 192.9750 |
| 192.9464 |
| 193.1155 |
| 193.3974 |
| 193.2064 |
| 193.2529 |
| 192.6731 |
| 193.1544 |
| 193.0491 |
| 193.1285 |
| 192.9842 |
| 192.9140 |
| 193.1397 |
| 193.0750 |
| 192.8264 |
| 192.7927 |
| 193.2668 |
| 193.1388 |
| 193.2658 |
| 192.7692 |
| 193.0411 |
| 192.9703 |
| 193.9604 |
| 215.2838 |
| 194.3085 |
| 215.1167 |
| 214.9616 |
| 215.4011 |
| 215.0502 |
| 215.0792 |
| 214.9329 |
| 215.1227 |
| 214.8057 |
| 214.9579 |
| 214.9021 |
| 215.1192 |
| 214.8229 |
| 215.1613 |
| 215.0170 |
| 215.1821 |
| 214.9711 |
| 214.9963 |
| 215.0445 |
| 215.1150 |
| 214.7864 |
| 215.2137 |
| 215.6527 |
| 215.2090 |
| 215.3448 |
| 215.1664 |
| 214.6944 |
| 215.0421 |
| 214.8918 |
| 215.5063 |
| 214.9205 |
| 215.2245 |
| 214.8637 |
| 214.9971 |
| 215.0959 |
| 214.6117 |
| 214.9486 |
| 214.7434 |
| 214.9639 |
| 214.7518 |
| 214.9417 |
| 214.6900 |
| 215.2378 |
| 215.3358 |
| 215.0408 |
| 214.2437 |
| 214.9635 |
| 214.9393 |
| 215.0895 |
| 215.2117 |
| 215.0545 |
| 216.3794 |
| 215.1376 |
| 214.9666 |
| 215.0253 |
| 216.3499 |
| 215.1334 |
| 215.0254 |
| 215.0198 |
| 215.0963 |
| 214.6459 |
| 214.8966 |
| 214.6702 |
| 215.0013 |
| 214.6915 |
| 215.0060 |
| 215.0243 |
| 214.9054 |
| 214.8084 |
| 215.0410 |
| 214.7062 |
| 214.8756 |
| 214.6220 |
| 215.1694 |
| 214.8335 |
| 214.9756 |
| 214.7375 |
| 214.8406 |
| 214.7554 |
| 214.9070 |
| 214.9491 |
| 215.1331 |
| 214.8440 |
| 214.8375 |
| 214.8810 |
| 214.7634 |
| 215.2716 |
| 214.9472 |
| 214.8407 |
| 215.1122 |
| 215.1825 |
| 214.6438 |
| 214.8030 |
| 214.9028 |
| 216.3342 |
| 215.5979 |
| 214.9264 |
| 214.7349 |
| 215.3435 |
| 214.9722 |
| 214.8059 |
| 214.9773 |
| 215.1948 |
| 215.0499 |
| 214.9510 |
| 215.2567 |
| 214.9486 |
| 215.4064 |
| 215.0950 |
| 214.8403 |
| 215.3708 |
| 214.8676 |
| 215.9168 |
| 215.1355 |
| 175.3451 |
| 175.7761 |
| 175.4133 |
| 175.5488 |
| 175.6304 |
| 175.4045 |
| 175.6284 |
| 175.3149 |
| 175.7659 |
| 175.6766 |
| 176.5222 |
| 175.6694 |
| 175.1268 |
| 175.6748 |
| 176.2613 |
| 176.2924 |
| 176.1485 |
| 176.1499 |
| 176.1044 |
| 176.3032 |
| 176.3764 |
| 176.2509 |
| 176.3953 |
| 176.3350 |
| 176.4607 |
| 175.8631 |
| 175.8356 |
| 176.2571 |
| 175.8033 |
| 176.4841 |
| 176.5548 |
| 175.1905 |
| 175.9664 |
| 176.4461 |
| 176.2053 |
| 176.2873 |
| 177.7273 |
| 176.2024 |
| 176.5039 |
| 177.4916 |
| 176.1657 |
| 176.0704 |
| 176.1057 |
| 176.3867 |
| 176.4707 |
| 176.4542 |
| 176.6841 |
| 176.3205 |
| 176.3571 |
| 176.5187 |
| 176.3324 |
| 176.3835 |
| 176.4233 |
| 175.2823 |
| 176.3291 |
| 176.0774 |
| 176.4627 |
| 176.1514 |
| 176.0669 |
| 175.6176 |
| 176.0582 |
| 175.7930 |
| 176.1654 |
| 176.0606 |
| 176.2915 |
| 175.9740 |
| 175.6975 |
| 176.2281 |
| 175.1377 |
| 176.4004 |
| 175.9737 |
| 176.1822 |
| 176.1083 |
| 175.9012 |
| 176.0219 |
| 175.4720 |
| 176.0370 |
| 175.9344 |
| 176.0505 |
| 175.6718 |
| 175.8214 |
| 175.7231 |
| 175.8603 |
| 176.1441 |
| 175.8654 |
| 175.9470 |
| 175.9875 |
| 175.8004 |
| 175.9456 |
| 175.8117 |
| 175.9693 |
| 175.2036 |
| 176.1685 |
| 175.5447 |
| 175.5865 |
| 175.7227 |
| 176.0339 |
| 176.0586 |
| 175.5761 |
| 175.5822 |
| 176.0439 |
| 175.8604 |
| 175.4881 |
| 175.0784 |
| 175.8078 |
| 176.8333 |
| 176.6300 |
| 176.6571 |
| 176.7225 |
| 176.5522 |
| 177.0360 |
| 176.6343 |
| 176.8958 |
| 176.8975 |
| 176.4915 |
| 177.0447 |
| 175.4089 |
| 177.0320 |
| 176.9063 |
| 176.6345 |
| 176.7817 |
| 177.1920 |
| 176.7758 |
| 176.5448 |
| 176.5459 |
| 176.9338 |
| 177.3493 |
| 176.7635 |
| 176.7050 |
| 176.7142 |
| 176.8591 |
| 176.6072 |
| 176.9352 |
| 176.7011 |
| 176.8211 |
| 176.6028 |
| 176.6735 |
| 176.8391 |
| 175.2474 |
| 175.3231 |
| 176.4130 |
| 177.2366 |
| 174.0828 |
| 174.0533 |
| 176.8829 |
| 176.5493 |
| 176.5398 |
| 176.5115 |
| 177.0355 |
| 176.2677 |
| 176.3858 |
| 175.8511 |
| 175.6284 |
| 175.9439 |
| 176.7433 |
| 177.2419 |
| 177.2114 |
| 176.9801 |
| 176.3972 |
| 177.1447 |
| 173.3108 |
| 173.3189 |
| 172.4093 |
| 173.2928 |
| 173.2135 |
| 173.1693 |
| 173.7905 |
| 171.9689 |
| 172.5051 |
| 172.1645 |
| 173.2634 |
| 171.9118 |
| 173.5132 |
| 171.9555 |
| 172.5554 |
| 173.5540 |
| 172.1985 |
| 172.9948 |
| 171.9581 |
| 172.8433 |
| 173.2621 |
| 173.0358 |
| 173.1731 |
| 174.3790 |
| 172.6783 |
| 173.3129 |
| 172.9697 |
| 175.7342 |
| 175.2526 |
| 176.6613 |
| 175.7112 |
| 175.7421 |
| 175.5155 |
| 175.9262 |
| 175.7684 |
| 175.5406 |
| 175.7341 |
| 175.4508 |
| 176.0283 |
| 175.7235 |
| 175.7295 |
| 176.0487 |
| 175.7338 |
| 176.2589 |
| 175.9418 |
| 175.7468 |
| 176.5154 |
| 176.0249 |
| 175.7285 |
| 175.5080 |
| 175.7214 |
| 172.7283 |
| 172.5892 |
| 172.0929 |
| 172.1432 |
| 173.1263 |
| 173.8675 |
| 174.4492 |
| 173.2764 |
| 173.6868 |
| 173.5393 |
| 174.1284 |
| 174.1234 |
| 173.8599 |
| 174.3162 |
| 173.9752 |
| 173.7165 |
| 174.0180 |
| 174.7043 |
| 174.3203 |
| 174.9918 |
| 174.7301 |
| 181.1536 |
| 177.2647 |
| 177.7386 |
| 177.6923 |
| 177.8887 |
| 178.1430 |
| 178.2084 |
| 177.5907 |
| 174.1309 |
| 174.8093 |
| 174.1595 |
| 174.4473 |
| 175.3419 |
| 173.0579 |
| 175.1602 |
| 175.3396 |
| 175.4319 |
| 176.0240 |
| 176.3895 |
| 174.2502 |
| 174.8380 |
| 177.3906 |
| 176.1203 |
| 178.1750 |
| 176.0379 |
| 178.6658 |
| 176.3242 |
| 175.1777 |
| 176.0981 |
| 178.8716 |
| 176.5669 |
| 177.0178 |
| 177.5331 |
| 179.4427 |
| 179.3118 |
| 175.2907 |
| 187.5853 |
| 187.3990 |
| 187.6601 |
| 187.1428 |
| 187.4387 |
| 187.4491 |
| 187.5388 |
| 183.5832 |
| 183.4500 |
| 180.6611 |
| 181.5637 |
| 184.3145 |
| 185.1684 |
| 187.8472 |
| 187.4840 |
| 184.5276 |
| 184.7396 |
| 186.9636 |
| 186.7836 |
| 185.3923 |
| 185.5103 |
| 187.6874 |
| 187.3353 |
| 186.0771 |
| 187.1239 |
| 187.3983 |
| 188.2054 |
| 186.9899 |
| 188.4726 |
| 185.3758 |
| 186.3619 |
| 186.0568 |
| 185.4401 |
| 186.9651 |
| 186.7129 |
| 186.5588 |
| 186.9465 |
| 186.4571 |
| 187.9932 |
| 187.8535 |
| 178.6518 |
| 188.0328 |
| 179.5090 |
| 182.3919 |
| 182.1335 |
| 184.9756 |
| 183.7701 |
| 186.2528 |
| 185.7150 |
| 185.9408 |
| 185.3597 |
| 185.6024 |
| 185.3459 |
| 185.9774 |
| 185.7975 |
| 185.3450 |
| 186.3342 |
| 185.5380 |
| 185.7835 |
| 183.7431 |
| 183.0593 |
| 184.4601 |
| 185.8511 |
| 185.9205 |
| 186.4551 |
| 185.8595 |
| 185.7037 |
| 184.2388 |
| 185.6837 |
| 185.4660 |
| 183.9440 |
| 183.8448 |
| 181.9952 |
| 183.4756 |
| 183.3797 |
| 180.7918 |
| 183.5206 |
| 181.0932 |
| 180.6260 |
| 180.5923 |
| 180.1972 |
| 180.6431 |
| 181.1404 |
| 185.6464 |
| 182.5441 |
| 182.6088 |
| 182.4420 |
| 183.7880 |
| 181.4708 |
| 181.7970 |
| 181.2399 |
| 183.3426 |
| 182.0541 |
| 181.7155 |
| 183.4607 |
| 181.8372 |
| 181.8798 |
| 181.8571 |
| 181.6028 |
| 181.7891 |
| 181.6729 |
| 181.8882 |
| 181.6588 |
| 181.8353 |
| 181.9998 |
| 181.6794 |
| 181.7359 |
| 181.9551 |
| 181.7208 |
| 181.3306 |
| 181.2286 |
| 181.4408 |
| 181.9101 |
| 181.4796 |
| 181.1976 |
| 181.3843 |
| 181.4336 |
| 181.4829 |
| 180.9268 |
| 181.0575 |
| 181.4014 |
| 181.6370 |
| 181.3510 |
| 181.1729 |
| 181.0745 |
| 179.8166 |
| 179.8336 |
| 179.2231 |
| 180.3705 |
| 180.8341 |
| 181.2226 |
| 181.3034 |
| 181.2233 |
| 181.1679 |
| 181.3807 |
| 181.2983 |
| 180.5073 |
| 181.0069 |
| 181.4507 |
| 182.1934 |
| 182.2953 |
| 182.0034 |
| 182.2089 |
| 181.9284 |
| 182.0687 |
| 181.6873 |
| 182.0754 |
| 182.2784 |
| 182.0365 |
| 181.8393 |
| 181.8697 |
| 182.1406 |
| 182.0430 |
| 181.8597 |
| 181.7347 |
| 181.7540 |
| 181.8937 |
| 181.6889 |
| 181.7845 |
| 181.7269 |
| 181.8310 |
| 181.2717 |
| 181.9112 |
| 181.8791 |
| 181.8771 |
| 182.7885 |
| 181.6756 |
| 181.7726 |
| 181.9892 |
| 181.7173 |
| 181.9365 |
| 181.8504 |
| 181.9636 |
| 183.8362 |
| 184.0224 |
| 183.8188 |
| 184.1460 |
| 183.8959 |
| 184.0670 |
| 183.9561 |
| 184.3667 |
| 183.6898 |
| 184.1886 |
| 183.8547 |
| 184.0572 |
| 184.0936 |
| 183.5451 |
| 183.7242 |
| 184.2300 |
| 184.1855 |
| 184.0614 |
| 184.2875 |
| 184.0422 |
| 184.4308 |
| 184.2083 |
| 184.1061 |
| 184.4212 |
| 184.2503 |
| 184.9138 |
| 184.9894 |
| 184.6406 |
| 184.4136 |
| 184.8605 |
| 184.6703 |
| 184.3259 |
| 184.8737 |
| 184.5823 |
| 184.9996 |
| 184.9996 |
| 184.8979 |
| 184.7012 |
| 184.9402 |
| 185.0081 |
| 184.8680 |
| 184.9488 |
| 185.0460 |
| 185.1556 |
| 184.8431 |
| 184.9369 |
| 185.1756 |
| 185.9460 |
| 185.1275 |
| 184.6520 |
| 184.9330 |
| 184.7686 |
| 184.9466 |
| 185.0576 |
| 185.0078 |
| 184.5838 |
| 184.7024 |
| 185.1240 |
| 184.7659 |
| 184.9068 |
| 186.5087 |
| 185.5901 |
| 184.7579 |
| 186.5503 |
| 184.6183 |
| 186.2075 |
| 186.2343 |
| 186.5749 |
| 187.1470 |
| 187.0113 |
| 186.5717 |
| 187.0797 |
| 186.5158 |
| 186.5424 |
| 186.5821 |
| 186.4439 |
| 186.3001 |
| 186.5965 |
| 184.7485 |
| 185.0568 |
| 185.4613 |
| 185.2859 |
| 185.3692 |
| 184.8250 |
| 184.8488 |
| 184.8535 |
| 185.3056 |
| 185.2826 |
| 185.1150 |
| 185.3019 |
| 186.4335 |
| 185.2650 |
| 185.3642 |
| 185.3651 |
| 185.3310 |
| 185.6047 |
| 185.8712 |
| 185.9578 |
| 185.8495 |
| 185.3775 |
| 186.1387 |
| 185.2858 |
| 185.6680 |
| 185.4956 |
| 184.9071 |
| 185.6197 |
| 185.3261 |
| 185.3919 |
| 185.3724 |
| 185.4586 |
| 185.4720 |
| 185.6057 |
| 184.7903 |
| 188.1027 |
| 185.5677 |
| 185.2979 |
| 185.8518 |
| 184.8601 |
| 184.4791 |
| 186.4585 |
| 185.2635 |
| 185.4902 |
| 185.0983 |
| 185.8772 |
| 186.4954 |
| 186.1014 |
| 184.5513 |
| 182.6244 |
| 182.6524 |
| 182.6528 |
| 182.6643 |
| 183.7939 |
| 184.2643 |
| 183.8191 |
| 184.2793 |
| 183.1089 |
| 184.2820 |
| 184.2608 |
| 184.2526 |
| 183.5081 |
| 185.5919 |
| 185.6071 |
| 186.4859 |
| 186.1186 |
| 186.0812 |
| 185.5560 |
| 185.3229 |
| 186.0525 |
| 185.9642 |
| 186.1006 |
| 186.0852 |
| 185.9907 |
| 186.1162 |
| 186.9458 |
| 186.9173 |
| 186.9691 |
| 186.1564 |
| 187.1152 |
| 186.9390 |
| 186.9227 |
| 187.7418 |
| 187.0525 |
| 186.3823 |
| 186.9055 |
| 186.3962 |
| 187.6433 |
| 186.2961 |
| 186.3400 |
| 186.0335 |
| 185.6148 |
| 185.5176 |
| 185.5603 |
| 186.3704 |
| 185.3512 |
| 185.7102 |
| 183.7175 |
| 185.6462 |
| 184.8299 |
| 183.5111 |
| 184.3738 |
| 185.3300 |
| 184.0025 |
| 185.2458 |
| 183.4515 |
| 186.0260 |
| 185.5067 |
| 187.0024 |
| 187.3418 |
| 187.7271 |
| 190.0837 |
| 190.5161 |
| 190.0586 |
| 189.8669 |
| 189.8959 |
| 190.1276 |
| 190.0419 |
| 191.5644 |
| 191.6039 |
| 191.5576 |
| 190.4079 |
| 191.0923 |
| 191.9898 |
| 192.5840 |
| 191.9183 |
| 194.0549 |
| 193.4282 |
| 188.9630 |
| 191.6447 |
| 192.5744 |
| 193.9717 |
| 193.7628 |
| 194.1504 |
| 193.2785 |
| 190.4639 |
| 190.5634 |
| 191.7725 |
| 191.1463 |
| 191.0757 |
| 190.4442 |
| 191.3115 |
| 190.3402 |
| 191.8228 |
| 191.9717 |
| 192.8654 |
| 193.0213 |
| 193.3002 |
| 193.5642 |
| 193.6857 |
| 193.6453 |
| 193.6265 |
| 193.7163 |
| 193.6728 |
| 193.9993 |
| 193.2874 |
| 194.3427 |
| 194.3456 |
| 194.2155 |
| 194.5336 |
| 194.5263 |
| 194.6892 |
| 195.3516 |
| 195.7338 |
| 196.4976 |
| 196.6528 |
| 196.9986 |
| 197.0407 |
| 197.0294 |
| 197.0312 |
| 197.2734 |
| 197.3688 |
| 197.4100 |
| 197.4234 |
| 197.2043 |
| 197.9012 |
| 197.9110 |
| 197.8134 |
| 198.2256 |
| 198.3105 |
| 199.0014 |
| 199.4773 |
| 199.8600 |
| 199.9469 |
| 199.8595 |
| 203.4356 |
| 203.8779 |
| 204.0094 |
| 203.9600 |
| 203.9196 |
| 204.0151 |
| 204.1134 |
| 204.5407 |
| 204.7910 |
| 204.9286 |
| 205.0146 |
| 204.9384 |
| 204.9723 |
| 205.2999 |
| 205.2613 |
| 205.5007 |
| 205.6470 |
| 205.5551 |
| 206.1198 |
| 206.2863 |
| 206.3900 |
| 206.5384 |
| 208.3796 |
| 210.9972 |
| 210.7160 |
| 211.7677 |
| 220.6654 |
| 225.5492 |
| 228.0786 |
| 229.4458 |
| 231.6767 |
| 232.5321 |
| 234.5299 |
| 235.1690 |
| 235.4071 |
| 235.0978 |
| 234.9454 |
| 235.2582 |
| 235.4618 |
| 235.9227 |
| 235.8764 |
| 236.2821 |
| 236.3040 |
| 236.4450 |
| 236.1648 |
| 236.3401 |
| 236.2855 |
| 235.0132 |
| 235.1489 |
| 235.2536 |
| 235.3139 |
| 235.3210 |
| 234.1222 |
| 234.1652 |
| 234.1272 |
| 232.0342 |
| 234.1097 |
| 234.1826 |
| 234.0993 |
| 234.1922 |
| 235.3981 |
| 234.0815 |
| 234.1778 |
| 235.0860 |
| 235.1213 |
| 235.0337 |
| 235.1240 |
| 235.0478 |
| 235.0731 |
| 235.0825 |
| 235.0741 |
| 235.0461 |
| 235.0596 |
| 235.1740 |
| 235.0518 |
| 235.0800 |
| 235.0778 |
| 235.5473 |
| 235.0080 |
| 234.8164 |
| 234.7459 |
| 234.8191 |
| 234.7180 |
| 234.7086 |
| 236.8543 |
| 234.7605 |
| 234.6916 |
| 234.9860 |
| 234.5965 |
| 234.9517 |
| 234.3827 |
| 234.9442 |
| 234.9273 |
| 234.7420 |
| 234.6569 |
| 235.2142 |
| 235.0025 |
| 234.6904 |
| 234.8923 |
| 234.7773 |
| 234.7275 |
| 234.8007 |
| 234.8882 |
| 233.8517 |
| 232.2353 |
| 234.4087 |
| 234.0693 |
| 234.3694 |
| 234.4243 |
| 235.2935 |
| 233.9861 |
| 232.9929 |
| 233.0764 |
| 233.2602 |
| 233.3067 |
| 232.7826 |
| 233.5625 |
| 232.8556 |
| 233.1224 |
| 233.3172 |
| 233.4119 |
| 233.4435 |
| 233.6827 |
| 233.6086 |
| 233.8097 |
| 234.1730 |
| 233.7522 |
| 234.4354 |
| 234.5494 |
| 234.2927 |
| 234.4340 |
| 234.3544 |
| 234.5209 |
| 234.3835 |
| 234.4568 |
| 234.2075 |
| 234.5602 |
| 234.6537 |
| 234.4997 |
| 234.5529 |
| 234.5308 |
| 234.3830 |
| 234.8007 |
| 234.5201 |
| 234.3100 |
| 234.6705 |
| 234.5177 |
| 234.3672 |
| 234.1774 |
| 233.8683 |
| 229.8408 |
| 233.1784 |
| 234.0568 |
| 229.2763 |
| 229.7917 |
| 232.9807 |
| 234.5990 |
| 235.9621 |
| 237.7973 |
| 231.3717 |
| 233.4549 |
| 230.8526 |
| 233.8759 |
| 497.4195 |
| 497.4403 |
| 497.3249 |
| 497.4269 |
| 497.5686 |
| 497.5550 |
| 499.7265 |
| 497.5132 |
| 497.7286 |