Историјски тринидад-тобагошки долар / ирачки динар

Историја дневних износа TTD /IQD пошто петак, 9 јун 2006.

Максимална је договор о

1 тринидад-тобагошки долар = 236.7250 ирачки динар

минималац на

1 тринидад-тобагошки долар = 170.7355 ирачки динар

Историја Цена IQD / TTD

Date TTD/IQD
192.9772
192.6585
193.0086
192.6992
193.1784
192.9950
193.4720
192.8915
193.0139
192.9566
193.2456
192.8292
192.9285
193.0536
193.0595
193.5307
192.8128
193.0823
193.1905
193.0299
193.1745
193.5469
193.1987
193.4459
193.4343
192.7639
193.0177
192.7563
192.9761
192.5993
193.1727
193.0486
193.3602
193.2916
192.6608
193.1935
193.1288
193.4360
192.9205
193.1669
192.9922
193.2972
192.9225
193.1910
193.0173
193.4080
192.9979
192.8526
193.3089
193.0165
191.0337
192.5896
193.0638
192.9949
193.2694
192.9021
192.8395
193.0079
193.1571
192.9050
192.6249
192.9868
193.1645
193.3998
192.8856
193.0902
193.0000
193.2957
192.9915
192.5449
192.9772
192.8629
193.0996
192.9314
193.0965
192.7554
194.9592
192.6409
192.8607
192.9371
193.0639
192.7483
192.8633
192.9205
193.0968
193.6179
192.9004
193.9188
192.7696
193.1987
193.2253
193.0511
192.9501
193.1943
192.7452
192.7409
192.9093
192.7878
193.1391
192.8647
192.9530
192.6561
193.4912
192.8933
192.8626
192.9742
193.4677
192.8060
192.7649
192.7460
193.1141
192.9813
193.0018
192.9676
192.8471
193.3059
192.4823
193.2675
192.8705
193.4561
192.8688
192.7458
193.1560
192.7547
193.1046
192.7509
193.0801
193.0597
192.9742
193.6162
192.7355
192.9291
193.0480
192.8565
192.5608
192.7831
192.7311
193.0784
192.9871
192.7279
193.2252
192.7768
193.1587
192.8115
192.7331
192.9750
192.9464
193.1155
193.3974
193.2064
193.2529
192.6731
193.1544
193.0491
193.1285
192.9842
192.9140
193.1397
193.0750
192.8264
192.7927
193.2668
193.1388
193.2658
192.7692
193.0411
192.9703
193.9604
215.2838
194.3085
215.1167
214.9616
215.4011
215.0502
215.0792
214.9329
215.1227
214.8057
214.9579
214.9021
215.1192
214.8229
215.1613
215.0170
215.1821
214.9711
214.9963
215.0445
215.1150
214.7864
215.2137
215.6527
215.2090
215.3448
215.1664
214.6944
215.0421
214.8918
215.5063
214.9205
215.2245
214.8637
214.9971
215.0959
214.6117
214.9486
214.7434
214.9639
214.7518
214.9417
214.6900
215.2378
215.3358
215.0408
214.2437
214.9635
214.9393
215.0895
215.2117
215.0545
216.3794
215.1376
214.9666
215.0253
216.3499
215.1334
215.0254
215.0198
215.0963
214.6459
214.8966
214.6702
215.0013
214.6915
215.0060
215.0243
214.9054
214.8084
215.0410
214.7062
214.8756
214.6220
215.1694
214.8335
214.9756
214.7375
214.8406
214.7554
214.9070
214.9491
215.1331
214.8440
214.8375
214.8810
214.7634
215.2716
214.9472
214.8407
215.1122
215.1825
214.6438
214.8030
214.9028
216.3342
215.5979
214.9264
214.7349
215.3435
214.9722
214.8059
214.9773
215.1948
215.0499
214.9510
215.2567
214.9486
215.4064
215.0950
214.8403
215.3708
214.8676
215.9168
215.1355
175.3451
175.7761
175.4133
175.5488
175.6304
175.4045
175.6284
175.3149
175.7659
175.6766
176.5222
175.6694
175.1268
175.6748
176.2613
176.2924
176.1485
176.1499
176.1044
176.3032
176.3764
176.2509
176.3953
176.3350
176.4607
175.8631
175.8356
176.2571
175.8033
176.4841
176.5548
175.1905
175.9664
176.4461
176.2053
176.2873
177.7273
176.2024
176.5039
177.4916
176.1657
176.0704
176.1057
176.3867
176.4707
176.4542
176.6841
176.3205
176.3571
176.5187
176.3324
176.3835
176.4233
175.2823
176.3291
176.0774
176.4627
176.1514
176.0669
175.6176
176.0582
175.7930
176.1654
176.0606
176.2915
175.9740
175.6975
176.2281
175.1377
176.4004
175.9737
176.1822
176.1083
175.9012
176.0219
175.4720
176.0370
175.9344
176.0505
175.6718
175.8214
175.7231
175.8603
176.1441
175.8654
175.9470
175.9875
175.8004
175.9456
175.8117
175.9693
175.2036
176.1685
175.5447
175.5865
175.7227
176.0339
176.0586
175.5761
175.5822
176.0439
175.8604
175.4881
175.0784
175.8078
176.8333
176.6300
176.6571
176.7225
176.5522
177.0360
176.6343
176.8958
176.8975
176.4915
177.0447
175.4089
177.0320
176.9063
176.6345
176.7817
177.1920
176.7758
176.5448
176.5459
176.9338
177.3493
176.7635
176.7050
176.7142
176.8591
176.6072
176.9352
176.7011
176.8211
176.6028
176.6735
176.8391
175.2474
175.3231
176.4130
177.2366
174.0828
174.0533
176.8829
176.5493
176.5398
176.5115
177.0355
176.2677
176.3858
175.8511
175.6284
175.9439
176.7433
177.2419
177.2114
176.9801
176.3972
177.1447
173.3108
173.3189
172.4093
173.2928
173.2135
173.1693
173.7905
171.9689
172.5051
172.1645
173.2634
171.9118
173.5132
171.9555
172.5554
173.5540
172.1985
172.9948
171.9581
172.8433
173.2621
173.0358
173.1731
174.3790
172.6783
173.3129
172.9697
175.7342
175.2526
176.6613
175.7112
175.7421
175.5155
175.9262
175.7684
175.5406
175.7341
175.4508
176.0283
175.7235
175.7295
176.0487
175.7338
176.2589
175.9418
175.7468
176.5154
176.0249
175.7285
175.5080
175.7214
172.7283
172.5892
172.0929
172.1432
173.1263
173.8675
174.4492
173.2764
173.6868
173.5393
174.1284
174.1234
173.8599
174.3162
173.9752
173.7165
174.0180
174.7043
174.3203
174.9918
174.7301
181.1536
177.2647
177.7386
177.6923
177.8887
178.1430
178.2084
177.5907
174.1309
174.8093
174.1595
174.4473
175.3419
173.0579
175.1602
175.3396
175.4319
176.0240
176.3895
174.2502
174.8380
177.3906
176.1203
178.1750
176.0379
178.6658
176.3242
175.1777
176.0981
178.8716
176.5669
177.0178
177.5331
179.4427
179.3118
175.2907
187.5853
187.3990
187.6601
187.1428
187.4387
187.4491
187.5388
183.5832
183.4500
180.6611
181.5637
184.3145
185.1684
187.8472
187.4840
184.5276
184.7396
186.9636
186.7836
185.3923
185.5103
187.6874
187.3353
186.0771
187.1239
187.3983
188.2054
186.9899
188.4726
185.3758
186.3619
186.0568
185.4401
186.9651
186.7129
186.5588
186.9465
186.4571
187.9932
187.8535
178.6518
188.0328
179.5090
182.3919
182.1335
184.9756
183.7701
186.2528
185.7150
185.9408
185.3597
185.6024
185.3459
185.9774
185.7975
185.3450
186.3342
185.5380
185.7835
183.7431
183.0593
184.4601
185.8511
185.9205
186.4551
185.8595
185.7037
184.2388
185.6837
185.4660
183.9440
183.8448
181.9952
183.4756
183.3797
180.7918
183.5206
181.0932
180.6260
180.5923
180.1972
180.6431
181.1404
185.6464
182.5441
182.6088
182.4420
183.7880
181.4708
181.7970
181.2399
183.3426
182.0541
181.7155
183.4607
181.8372
181.8798
181.8571
181.6028
181.7891
181.6729
181.8882
181.6588
181.8353
181.9998
181.6794
181.7359
181.9551
181.7208
181.3306
181.2286
181.4408
181.9101
181.4796
181.1976
181.3843
181.4336
181.4829
180.9268
181.0575
181.4014
181.6370
181.3510
181.1729
181.0745
179.8166
179.8336
179.2231
180.3705
180.8341
181.2226
181.3034
181.2233
181.1679
181.3807
181.2983
180.5073
181.0069
181.4507
182.1934
182.2953
182.0034
182.2089
181.9284
182.0687
181.6873
182.0754
182.2784
182.0365
181.8393
181.8697
182.1406
182.0430
181.8597
181.7347
181.7540
181.8937
181.6889
181.7845
181.7269
181.8310
181.2717
181.9112
181.8791
181.8771
182.7885
181.6756
181.7726
181.9892
181.7173
181.9365
181.8504
181.9636
183.8362
184.0224
183.8188
184.1460
183.8959
184.0670
183.9561
184.3667
183.6898
184.1886
183.8547
184.0572
184.0936
183.5451
183.7242
184.2300
184.1855
184.0614
184.2875
184.0422
184.4308
184.2083
184.1061
184.4212
184.2503
184.9138
184.9894
184.6406
184.4136
184.8605
184.6703
184.3259
184.8737
184.5823
184.9996
184.9996
184.8979
184.7012
184.9402
185.0081
184.8680
184.9488
185.0460
185.1556
184.8431
184.9369
185.1756
185.9460
185.1275
184.6520
184.9330
184.7686
184.9466
185.0576
185.0078
184.5838
184.7024
185.1240
184.7659
184.9068
186.5087
185.5901
184.7579
186.5503
184.6183
186.2075
186.2343
186.5749
187.1470
187.0113
186.5717
187.0797
186.5158
186.5424
186.5821
186.4439
186.3001
186.5965
184.7485
185.0568
185.4613
185.2859
185.3692
184.8250
184.8488
184.8535
185.3056
185.2826
185.1150
185.3019
186.4335
185.2650
185.3642
185.3651
185.3310
185.6047
185.8712
185.9578
185.8495
185.3775
186.1387
185.2858
185.6680
185.4956
184.9071
185.6197
185.3261
185.3919
185.3724
185.4586
185.4720
185.6057
184.7903
188.1027
185.5677
185.2979
185.8518
184.8601
184.4791
186.4585
185.2635
185.4902
185.0983
185.8772
186.4954
186.1014
184.5513
182.6244
182.6524
182.6528
182.6643
183.7939
184.2643
183.8191
184.2793
183.1089
184.2820
184.2608
184.2526
183.5081
185.5919
185.6071
186.4859
186.1186
186.0812
185.5560
185.3229
186.0525
185.9642
186.1006
186.0852
185.9907
186.1162
186.9458
186.9173
186.9691
186.1564
187.1152
186.9390
186.9227
187.7418
187.0525
186.3823
186.9055
186.3962
187.6433
186.2961
186.3400
186.0335
185.6148
185.5176
185.5603
186.3704
185.3512
185.7102
183.7175
185.6462
184.8299
183.5111
184.3738
185.3300
184.0025
185.2458
183.4515
186.0260
185.5067
187.0024
187.3418
187.7271
190.0837
190.5161
190.0586
189.8669
189.8959
190.1276
190.0419
191.5644
191.6039
191.5576
190.4079
191.0923
191.9898
192.5840
191.9183
194.0549
193.4282
188.9630
191.6447
192.5744
193.9717
193.7628
194.1504
193.2785
190.4639
190.5634
191.7725
191.1463
191.0757
190.4442
191.3115
190.3402
191.8228
191.9717
192.8654
193.0213
193.3002
193.5642
193.6857
193.6453
193.6265
193.7163
193.6728
193.9993
193.2874
194.3427
194.3456
194.2155
194.5336
194.5263
194.6892
195.3516
195.7338
196.4976
196.6528
196.9986
197.0407
197.0294
197.0312
197.2734
197.3688
197.4100
197.4234
197.2043
197.9012
197.9110
197.8134
198.2256
198.3105
199.0014
199.4773
199.8600
199.9469
199.8595
203.4356
203.8779
204.0094
203.9600
203.9196
204.0151
204.1134
204.5407
204.7910
204.9286
205.0146
204.9384
204.9723
205.2999
205.2613
205.5007
205.6470
205.5551
206.1198
206.2863
206.3900
206.5384
208.3796
210.9972
210.7160
211.7677
220.6654
225.5492
228.0786
229.4458
231.6767
232.5321
234.5299
235.1690
235.4071
235.0978
234.9454
235.2582
235.4618
235.9227
235.8764
236.2821
236.3040
236.4450
236.1648
236.3401
236.2855
235.0132
235.1489
235.2536
235.3139
235.3210
234.1222
234.1652
234.1272