Historis Dolar Tuvalu / Rupee Nepal

Sejarah kurs harian TVD /NPR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Tuvalu = 93.0960 Rupee Nepal

minimum pada

1 Dolar Tuvalu = 68.4946 Rupee Nepal

sejarah harga NPR / TVD

Date TVD/NPR
85.0541
84.4084
85.4260
87.4130
86.9922
88.1509
87.6729
89.1223
88.8153
89.2954
88.7021
87.4223
85.7304
86.6577
86.7480
87.2097
86.8012
89.4203
89.1289
88.4648
86.0753
87.0817
86.1855
87.6951
90.0107
88.4280
90.4869
87.3255
85.6981
85.8519
84.8808
84.8505
85.1540
85.7143
85.1412
85.6848
86.6834
86.3656
86.6116
84.7949
85.8844
86.2251
87.1434
87.8427
90.2622
89.8538
89.0677
88.4859
86.5989
85.5148
85.3003
86.8821
86.9834
85.4419
85.5507
87.0390
87.0651
87.5215
87.8344
87.8860
89.0559
89.5584
89.9382
89.2931
90.5107
90.5662
89.9934
90.0423
90.6596
92.2913
91.5625
93.0960
92.5638
91.3834
89.4960
88.8602
89.6380
89.3507
91.0287
91.4476
90.3163
89.4694
88.8097
89.9345
90.0799
90.4600
89.8334
89.3838
89.4266
89.0027
87.4912
86.9512
86.4640
86.9441
86.1843
83.8781
84.2594
83.2734
84.7222
84.3440
83.2791
84.9926
85.2588
85.2778
86.3276
85.0282
86.2452
85.4401
85.3288
85.4794
83.7101
83.9940
83.2528
82.8314
84.2036
83.8412
84.5205
81.5051
79.3720
79.3079
78.4359
77.4667
78.5717
77.9312
75.7370
74.0069
74.0233
70.1494
72.6839
77.8927
75.8395
76.0394
76.5695
76.0281
76.3857
77.3140
78.0786
78.1472
79.8135
79.9796
78.9638
78.2336
77.5081
78.2707
77.8338
78.3108
78.3759
77.9427
77.3122
77.8078
76.9465
76.3443
76.5378
76.8669
78.4323
78.5082
76.6472
77.7068
77.2788
77.1335
76.4732
76.1780
77.6298
77.0301
76.6649
77.1383
77.2204
76.7268
77.6576
77.4599
77.0297
77.1851
78.4699
77.5760
78.9572
79.7836
79.6187
79.2630
78.7759
78.2400
77.8312
78.9217
80.3326
81.3349
81.4839
80.3404
82.7627
81.5979
81.3221
81.6575
79.5676
79.1243
79.1019
82.2861
81.7813
83.3694
82.0276
83.8645
83.7618
84.4361
83.2147
83.2488
84.3352
83.8698
83.9770
84.4072
83.1991
82.6719
82.9007
82.2772
82.1195
81.3962
81.3376
81.4558
81.1914
81.5069
81.9518
80.7460
80.6879
81.0746
81.9642
82.1350
81.3191
82.6262
81.2198
80.8770
81.7003
81.5966
80.6322
79.7430
79.8564
80.5353
80.1925
82.1175
81.2409
81.1894
81.0101
80.7486
82.2445
81.9723
80.7889
79.7088
79.8533
79.0178
78.8279
77.6133
78.2413
78.4538
78.6418
79.9268
81.2340
81.4900
81.0476
81.6477
83.0121
82.0896
82.3983
81.4192
81.2217
81.7978
80.5707
80.8482
82.3803
81.8161
80.6597
78.4482
79.4841
78.2432
77.8966
77.0625
77.1113
76.7022
77.2791
76.1387
76.1561
76.4273
78.2225
78.1468
77.2977
78.8743
78.8886
81.0055
82.3899
83.1092
84.0491
83.7865
83.3813
82.5890
82.2029
81.9714
81.6262
79.9425
78.4705
78.0944
78.9979
80.5459
80.7849
82.3233
80.4552
81.1866
82.2768
80.9697
81.2860
81.3422
81.5714
81.5317
81.2460
81.0774
80.3232
81.1132
81.3836
81.5370
81.8076
81.9889
81.2384
80.0318
81.7362
81.1114
81.1165
80.3604
79.0653
78.6190
77.2922
78.0173
77.6608
78.1986
81.2575
82.1297
82.0151
80.5185
81.1285
80.1900
81.1619
80.8225
79.5693
78.9174
77.7837
77.3593
77.7772
76.9685
75.3546
73.3677
74.4777
76.8835
76.4523
75.0480
76.7009
76.8805
76.7871
76.4607
75.4438