History of daily rates TVD /NPR since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 93.0960 Nepalese rupee
the minimum on
1 Tuvaluan dollar = 68.4946 Nepalese rupee
Price history of NPR / TVD
| Date | TVD/NPR |
| | 85.0541 |
| | 84.4084 |
| | 85.4260 |
| | 87.4130 |
| | 86.9922 |
| | 88.1509 |
| | 87.6729 |
| | 89.1223 |
| | 88.8153 |
| | 89.2954 |
| | 88.7021 |
| | 87.4223 |
| | 85.7304 |
| | 86.6577 |
| | 86.7480 |
| | 87.2097 |
| | 86.8012 |
| | 89.4203 |
| | 89.1289 |
| | 88.4648 |
| | 86.0753 |
| | 87.0817 |
| | 86.1855 |
| | 87.6951 |
| | 90.0107 |
| | 88.4280 |
| | 90.4869 |
| | 87.3255 |
| | 85.6981 |
| | 85.8519 |
| | 84.8808 |
| | 84.8505 |
| | 85.1540 |
| | 85.7143 |
| | 85.1412 |
| | 85.6848 |
| | 86.6834 |
| | 86.3656 |
| | 86.6116 |
| | 84.7949 |
| | 85.8844 |
| | 86.2251 |
| | 87.1434 |
| | 87.8427 |
| | 90.2622 |
| | 89.8538 |
| | 89.0677 |
| | 88.4859 |
| | 86.5989 |
| | 85.5148 |
| | 85.3003 |
| | 86.8821 |
| | 86.9834 |
| | 85.4419 |
| | 85.5507 |
| | 87.0390 |
| | 87.0651 |
| | 87.5215 |
| | 87.8344 |
| | 87.8860 |
| | 89.0559 |
| | 89.5584 |
| | 89.9382 |
| | 89.2931 |
| | 90.5107 |
| | 90.5662 |
| | 89.9934 |
| | 90.0423 |
| | 90.6596 |
| | 92.2913 |
| | 91.5625 |
| | 93.0960 |
| | 92.5638 |
| | 91.3834 |
| | 89.4960 |
| | 88.8602 |
| | 89.6380 |
| | 89.3507 |
| | 91.0287 |
| | 91.4476 |
| | 90.3163 |
| | 89.4694 |
| | 88.8097 |
| | 89.9345 |
| | 90.0799 |
| | 90.4600 |
| | 89.8334 |
| | 89.3838 |
| | 89.4266 |
| | 89.0027 |
| | 87.4912 |
| | 86.9512 |
| | 86.4640 |
| | 86.9441 |
| | 86.1843 |
| | 83.8781 |
| | 84.2594 |
| | 83.2734 |
| | 84.7222 |
| | 84.3440 |
| | 83.2791 |
| | 84.9926 |
| | 85.2588 |
| | 85.2778 |
| | 86.3276 |
| | 85.0282 |
| | 86.2452 |
| | 85.4401 |
| | 85.3288 |
| | 85.4794 |
| | 83.7101 |
| | 83.9940 |
| | 83.2528 |
| | 82.8314 |
| | 84.2036 |
| | 83.8412 |
| | 84.5205 |
| | 81.5051 |
| | 79.3720 |
| | 79.3079 |
| | 78.4359 |
| | 77.4667 |
| | 78.5717 |
| | 77.9312 |
| | 75.7370 |
| | 74.0069 |
| | 74.0233 |
| | 70.1494 |
| | 72.6839 |
| | 77.8927 |
| | 75.8395 |
| | 76.0394 |
| | 76.5695 |
| | 76.0281 |
| | 76.3857 |
| | 77.3140 |
| | 78.0786 |
| | 78.1472 |
| | 79.8135 |
| | 79.9796 |
| | 78.9638 |
| | 78.2336 |
| | 77.5081 |
| | 78.2707 |
| | 77.8338 |
| | 78.3108 |
| | 78.3759 |
| | 77.9427 |
| | 77.3122 |
| | 77.8078 |
| | 76.9465 |
| | 76.3443 |
| | 76.5378 |
| | 76.8669 |
| | 78.4323 |
| | 78.5082 |
| | 76.6472 |
| | 77.7068 |
| | 77.2788 |
| | 77.1335 |
| | 76.4732 |
| | 76.1780 |
| | 77.6298 |
| | 77.0301 |
| | 76.6649 |
| | 77.1383 |
| | 77.2204 |
| | 76.7268 |
| | 77.6576 |
| | 77.4599 |
| | 77.0297 |
| | 77.1851 |
| | 78.4699 |
| | 77.5760 |
| | 78.9572 |
| | 79.7836 |
| | 79.6187 |
| | 79.2630 |
| | 78.7759 |
| | 78.2400 |
| | 77.8312 |
| | 78.9217 |
| | 80.3326 |
| | 81.3349 |
| | 81.4839 |
| | 80.3404 |
| | 82.7627 |
| | 81.5979 |
| | 81.3221 |
| | 81.6575 |
| | 79.5676 |
| | 79.1243 |
| | 79.1019 |
| | 82.2861 |
| | 81.7813 |
| | 83.3694 |
| | 82.0276 |
| | 83.8645 |
| | 83.7618 |
| | 84.4361 |
| | 83.2147 |
| | 83.2488 |
| | 84.3352 |
| | 83.8698 |
| | 83.9770 |
| | 84.4072 |
| | 83.1991 |
| | 82.6719 |
| | 82.9007 |
| | 82.2772 |
| | 82.1195 |
| | 81.3962 |
| | 81.3376 |
| | 81.4558 |
| | 81.1914 |
| | 81.5069 |
| | 81.9518 |
| | 80.7460 |
| | 80.6879 |
| | 81.0746 |
| | 81.9642 |
| | 82.1350 |
| | 81.3191 |
| | 82.6262 |
| | 81.2198 |
| | 80.8770 |
| | 81.7003 |
| | 81.5966 |
| | 80.6322 |
| | 79.7430 |
| | 79.8564 |
| | 80.5353 |
| | 80.1925 |
| | 82.1175 |
| | 81.2409 |
| | 81.1894 |
| | 81.0101 |
| | 80.7486 |
| | 82.2445 |
| | 81.9723 |
| | 80.7889 |
| | 79.7088 |
| | 79.8533 |
| | 79.0178 |
| | 78.8279 |
| | 77.6133 |
| | 78.2413 |
| | 78.4538 |
| | 78.6418 |
| | 79.9268 |
| | 81.2340 |
| | 81.4900 |
| | 81.0476 |
| | 81.6477 |
| | 83.0121 |
| | 82.0896 |
| | 82.3983 |
| | 81.4192 |
| | 81.2217 |
| | 81.7978 |
| | 80.5707 |
| | 80.8482 |
| | 82.3803 |
| | 81.8161 |
| | 80.6597 |
| | 78.4482 |
| | 79.4841 |
| | 78.2432 |
| | 77.8966 |
| | 77.0625 |
| | 77.1113 |
| | 76.7022 |
| | 77.2791 |
| | 76.1387 |
| | 76.1561 |
| | 76.4273 |
| | 78.2225 |
| | 78.1468 |
| | 77.2977 |
| | 78.8743 |
| | 78.8886 |
| | 81.0055 |
| | 82.3899 |
| | 83.1092 |
| | 84.0491 |
| | 83.7865 |
| | 83.3813 |
| | 82.5890 |
| | 82.2029 |
| | 81.9714 |
| | 81.6262 |
| | 79.9425 |
| | 78.4705 |
| | 78.0944 |
| | 78.9979 |
| | 80.5459 |
| | 80.7849 |
| | 82.3233 |
| | 80.4552 |
| | 81.1866 |
| | 82.2768 |
| | 80.9697 |
| | 81.2860 |
| | 81.3422 |
| | 81.5714 |
| | 81.5317 |
| | 81.2460 |
| | 81.0774 |
| | 80.3232 |
| | 81.1132 |
| | 81.3836 |
| | 81.5370 |
| | 81.8076 |
| | 81.9889 |
| | 81.2384 |
| | 80.0318 |
| | 81.7362 |
| | 81.1114 |
| | 81.1165 |
| | 80.3604 |
| | 79.0653 |
| | 78.6190 |
| | 77.2922 |
| | 78.0173 |
| | 77.6608 |
| | 78.1986 |
| | 81.2575 |
| | 82.1297 |
| | 82.0151 |
| | 80.5185 |
| | 81.1285 |
| | 80.1900 |
| | 81.1619 |
| | 80.8225 |
| | 79.5693 |
| | 78.9174 |
| | 77.7837 |
| | 77.3593 |
| | 77.7772 |
| | 76.9685 |
| | 75.3546 |
| | 73.3677 |
| | 74.4777 |
| | 76.8835 |
| | 76.4523 |
| | 75.0480 |
| | 76.7009 |
| | 76.8805 |
| | 76.7871 |
| | 76.4607 |
| | 75.4438 |